All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Mon 2025-05-05? to Fri 2025-05-09 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| VO × |
+294.36%
2025-05-09 |
7.256 TR
2025-05-09 |
||||
| Vanguard Mid-Cap Index Fund ETF Shares Exchange-Traded Fund | ||||||
| BND × |
+20.24%
2025-05-09 |
1.687 TR
2025-05-09 |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| BNDX × |
−0.10%
2025-05-09 |
0.999 TR
2025-05-09 |
||||
| Vanguard Total International Bond Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| Mon 2025-05-05? to Fri 2025-05-09 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VO × |
+0.91%
+127.97%/yr |
+219.27%/yr
(R2=0.669) |
||||
| Vanguard Mid-Cap Index Fund ETF Shares Exchange-Traded Fund | ||||||
| BND × |
−0.04%
−3.70%/yr |
−14.44%/yr
(R2=0.095) |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| BNDX × |
−0.10%
−8.86%/yr |
−12.51%/yr
(R2=0.091) |
||||
| Vanguard Total International Bond Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| Mon 2025-05-05? to Fri 2025-05-09 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VO × |
$10,000.00
2025-05-05 |
$10,090.65
2025-05-09 |
||||
| Vanguard Mid-Cap Index Fund ETF Shares Exchange-Traded Fund | ||||||
| BND × |
$10,000.00
2025-05-05 |
$9,995.87
2025-05-09 |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| BNDX × |
$10,000.00
2025-05-05 |
$9,989.84
2025-05-09 |
||||
| Vanguard Total International Bond Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| Year | VO | BND | BNDX |
|---|---|---|---|
| 2025 (YTD) | +294.36% | +20.24% | −0.10% |
| 2024 | +0.00% | +0.00% | — |
| 2023 | +0.00% | +0.00% | — |
| 2022 | +0.00% | +0.00% | — |
| 2021 | +0.00% | +0.00% | — |
| 2020 | +0.00% | +0.00% | — |
| 2019 | +0.00% | +0.00% | — |
| 2018 | +0.00% | +0.00% | — |
| 2017 | +0.00% | +0.00% | — |
| 2016 | +0.00% | +0.00% | — |
| 2015 | +0.00% | +0.00% | — |
| 2014 | +0.00% | +0.00% | — |
| 2013 | +0.00% | +0.00% | — |
| 2012 | +13.12% | +4.15% | — |
| 2011 | −2.07% | +7.93% | — |
| 2010 | +25.68% | +6.20% | — |
| 2009 | +40.46% | +3.63% | — |
| 2008 | −41.56% | +6.87% | — |
| 2007 | +5.53% | +6.10% | — |
| 2006 | +13.92% | — | — |
| 2005 | +13.95% | — | — |
| 2004 | +17.52% | — | — |
| Mon 2025-05-05? to Fri 2025-05-09 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VO × | 0.00% |
−0.56%
2025-05-06 |
||||
| Vanguard Mid-Cap Index Fund ETF Shares Exchange-Traded Fund | ||||||
| BND × | −0.45% |
−0.53%
2025-05-08 |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| BNDX × | −0.45% |
−0.49%
2025-05-08 |
||||
| Vanguard Total International Bond Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||