All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Mon 2025-05-05? to Fri 2025-05-09 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| VGT × |
+839.11%
2025-05-09 |
14.02 TR
2025-05-09 |
||||
| Vanguard Information Technology Index Fund ETF Shares Exchange-Traded Fund | ||||||
| BND × |
+20.24%
2025-05-09 |
1.687 TR
2025-05-09 |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| BNDX × |
−0.10%
2025-05-09 |
0.999 TR
2025-05-09 |
||||
| Vanguard Total International Bond Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| Mon 2025-05-05? to Fri 2025-05-09 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VGT × |
+1.33%
+234.31%/yr |
+479.73%/yr
(R2=0.665) |
||||
| Vanguard Information Technology Index Fund ETF Shares Exchange-Traded Fund | ||||||
| BND × |
−0.04%
−3.70%/yr |
−14.44%/yr
(R2=0.095) |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| BNDX × |
−0.10%
−8.86%/yr |
−12.51%/yr
(R2=0.091) |
||||
| Vanguard Total International Bond Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| Mon 2025-05-05? to Fri 2025-05-09 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VGT × |
$10,000.00
2025-05-05 |
$10,133.05
2025-05-09 |
||||
| Vanguard Information Technology Index Fund ETF Shares Exchange-Traded Fund | ||||||
| BND × |
$10,000.00
2025-05-05 |
$9,995.87
2025-05-09 |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| BNDX × |
$10,000.00
2025-05-05 |
$9,989.84
2025-05-09 |
||||
| Vanguard Total International Bond Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| Year | VGT | BND | BNDX |
|---|---|---|---|
| 2025 (YTD) | +839.11% | +20.24% | −0.10% |
| 2024 | +0.00% | +0.00% | — |
| 2023 | +0.00% | +0.00% | — |
| 2022 | +0.00% | +0.00% | — |
| 2021 | +0.00% | +0.00% | — |
| 2020 | +0.00% | +0.00% | — |
| 2019 | +0.00% | +0.00% | — |
| 2018 | +0.00% | +0.00% | — |
| 2017 | +0.00% | +0.00% | — |
| 2016 | +0.00% | +0.00% | — |
| 2015 | +0.00% | +0.00% | — |
| 2014 | +0.00% | +0.00% | — |
| 2013 | +0.00% | +0.00% | — |
| 2012 | +13.80% | +4.15% | — |
| 2011 | +0.54% | +7.93% | — |
| 2010 | +12.78% | +6.20% | — |
| 2009 | +61.89% | +3.63% | — |
| 2008 | −42.82% | +6.87% | — |
| 2007 | +14.78% | +6.10% | — |
| 2006 | +8.85% | — | — |
| 2005 | +3.00% | — | — |
| 2004 | −2.86% | — | — |
| Mon 2025-05-05? to Fri 2025-05-09 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VGT × | 0.00% |
−0.85%
2025-05-06 |
||||
| Vanguard Information Technology Index Fund ETF Shares Exchange-Traded Fund | ||||||
| BND × | −0.45% |
−0.53%
2025-05-08 |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| BNDX × | −0.45% |
−0.49%
2025-05-08 |
||||
| Vanguard Total International Bond Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||