VFINX,VINIX,SPY: Total Return Chart (with Dividends Reinvested)

Fri 1993-01-29? to Fri 2025-08-01	YTD Return	TR Price
VFINX ×	+6.76% 2025-08-01	123.32 TR 2025-08-01
Vanguard 500 Index Fund Investor Shares Mutual Fund
VINIX ×	+6.65% 2025-08-01	32.51 TR 2025-08-01
Vanguard Institutional Index Fund Institutional Shares Mutual Fund
SPY ×	+6.72% 2025-08-01	25.5 TR 2025-08-01
SPDR S&P 500 ETF Trust Exchange-Traded Fund

---

Returns

Fri 1993-01-29? to Fri 2025-08-01	Overall Return	Exponential Trendline
VFINX ×	+2,476.62% +10.51%/yr	+8.60%/yr (R2=0.909)
Vanguard 500 Index Fund Investor Shares Mutual Fund
VINIX ×	+2,272.16% +10.23%/yr	+8.51%/yr (R2=0.916)
Vanguard Institutional Index Fund Institutional Shares Mutual Fund
SPY ×	+2,450.27% +10.48%/yr	+8.60%/yr (R2=0.909)
SPDR S&P 500 ETF Trust Exchange-Traded Fund

---

Growth of $10,000

Fri 1993-01-29? to Fri 2025-08-01	Start Value	End Value
VFINX ×	$10,000.00 1993-01-29	$257,662.43 2025-08-01
Vanguard 500 Index Fund Investor Shares Mutual Fund
VINIX ×	$10,000.00 1993-01-29	$237,215.87 2025-08-01
Vanguard Institutional Index Fund Institutional Shares Mutual Fund
SPY ×	$10,000.00 1993-01-29	$255,026.95 2025-08-01
SPDR S&P 500 ETF Trust Exchange-Traded Fund

---

Annual Returns

Year	VFINX	VINIX	SPY
2025 (YTD)	+6.76%	+6.65%	+6.72%
2024	+24.84%	+23.32%	+24.89%
2023	+26.12%	+24.31%	+26.18%
2022	−18.24%	−19.40%	−18.18%
2021	+28.53%	+24.11%	+28.73%
2020	+18.74%	+16.42%	+18.33%
2019	+31.33%	+30.19%	+31.22%
2018	−4.55%	−4.71%	−4.57%
2017	+21.66%	+21.79%	+21.71%
2016	+11.83%	+11.61%	+12.00%
2015	+1.23%	+1.35%	+1.23%
2014	+13.52%	+13.66%	+13.46%
2013	+32.17%	+32.36%	+32.31%
2012	+15.82%	+15.98%	+15.99%
2011	+1.96%	+2.10%	+1.90%
2010	+14.91%	+15.04%	+15.06%
2009	+26.52%	+26.66%	+26.35%
2008	−37.02%	−36.96%	−36.79%
2007	+5.39%	+5.48%	+5.15%
2006	+15.64%	+15.79%	+15.85%
2005	+4.77%	+4.90%	+4.83%
2004	+10.74%	+11.69%	+10.70%
2003	+28.50%	+28.80%	+28.18%
2002	−22.17%	−22.01%	−21.58%
2001	−12.03%	−11.94%	−11.76%
2000	−9.05%	−8.94%	−9.74%
1999	+21.73%	+21.85%	+20.39%
1998	+29.07%	+29.14%	+28.69%
1997	+32.28%	+32.22%	+33.48%
1996	+22.42%	+21.32%	+22.50%
1995	+37.14%	+37.22%	+38.06%
1994	+1.40%	+0.53%	+0.40%
1993	+9.69%	+11.94%	+8.71%
1992	+9.44%	+8.89%	—
1991	+32.05%	+32.43%	—
1990	−2.90%	−5.75%	—
1989	+28.38%	—	—
1988	+14.91%	—	—
1987	+3.97%	—	—
1986	+9.30%	—	—
1985	+22.60%	—	—
1984	+3.67%	—	—
1983	+17.07%	—	—
1982	+19.25%	—	—
1981	−8.55%	—	—
1980	+27.89%	—	—
1979	−2.07%	—	—

---

Drawdowns

Fri 1993-01-29? to Fri 2025-08-01	Current Drawdown	Worst Drawdown
VFINX ×	−2.36%	−55.25% 2009-03-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
VINIX ×	−2.36%	−55.19% 2009-03-09
Vanguard Institutional Index Fund Institutional Shares Mutual Fund
SPY ×	−2.41%	−55.19% 2009-03-09
SPDR S&P 500 ETF Trust Exchange-Traded Fund