VFINX,VINIX,SPY: Total Return Chart (with Dividends Reinvested)

Fri 1993-01-29? to Tue 2025-07-08	YTD Return	TR Price
VFINX ×	+6.50% 2025-07-08	121.84 TR 2025-07-08
Vanguard 500 Index Fund Investor Shares Mutual Fund
VINIX ×	+6.56% 2025-07-08	36.84 TR 2025-07-08
Vanguard Institutional Index Fund Institutional Shares Mutual Fund
SPY ×	+6.48% 2025-07-08	25.45 TR 2025-07-08
SPDR S&P 500 ETF Trust Exchange-Traded Fund

---

Returns

Fri 1993-01-29? to Tue 2025-07-08	Overall Return	Exponential Trendline
VFINX ×	+2,485.56% +10.55%/yr	+8.59%/yr (R2=0.908)
Vanguard 500 Index Fund Investor Shares Mutual Fund
VINIX ×	+2,587.64% +10.68%/yr	+8.73%/yr (R2=0.912)
Vanguard Institutional Index Fund Institutional Shares Mutual Fund
SPY ×	+2,444.61% +10.49%/yr	+8.58%/yr (R2=0.909)
SPDR S&P 500 ETF Trust Exchange-Traded Fund

---

Growth of $10,000

Fri 1993-01-29? to Tue 2025-07-08	Start Value	End Value
VFINX ×	$10,000.00 1993-01-29	$258,555.92 2025-07-08
Vanguard 500 Index Fund Investor Shares Mutual Fund
VINIX ×	$10,000.00 1993-01-29	$268,764.27 2025-07-08
Vanguard Institutional Index Fund Institutional Shares Mutual Fund
SPY ×	$10,000.00 1993-01-29	$254,460.88 2025-07-08
SPDR S&P 500 ETF Trust Exchange-Traded Fund

---

Annual Returns

Year	VFINX	VINIX	SPY
2025 (YTD)	+6.50%	+6.56%	+6.48%
2024	+24.84%	+24.95%	+24.89%
2023	+26.12%	+26.25%	+26.18%
2022	−18.24%	−18.15%	−18.18%
2021	+28.53%	+28.67%	+28.73%
2020	+18.74%	+18.40%	+18.33%
2019	+31.33%	+31.46%	+31.22%
2018	−4.55%	−4.42%	−4.57%
2017	+21.66%	+21.79%	+21.71%
2016	+11.83%	+11.93%	+12.00%
2015	+1.23%	+1.35%	+1.23%
2014	+13.52%	+13.66%	+13.46%
2013	+32.17%	+32.36%	+32.31%
2012	+15.82%	+15.98%	+15.99%
2011	+1.96%	+2.10%	+1.90%
2010	+14.91%	+15.04%	+15.06%
2009	+26.52%	+26.66%	+26.35%
2008	−37.02%	−36.96%	−36.79%
2007	+5.39%	+5.48%	+5.15%
2006	+15.64%	+15.79%	+15.85%
2005	+4.77%	+4.90%	+4.83%
2004	+10.74%	+11.69%	+10.70%
2003	+28.50%	+28.80%	+28.18%
2002	−22.17%	−22.01%	−21.58%
2001	−12.03%	−11.94%	−11.76%
2000	−9.05%	−8.94%	−9.74%
1999	+21.08%	+21.18%	+20.39%
1998	+28.62%	+28.81%	+28.69%
1997	+33.18%	+33.32%	+33.48%
1996	+22.87%	+22.89%	+22.50%
1995	+37.45%	+37.22%	+38.06%
1994	+1.18%	+0.53%	+0.40%
1993	+10.15%	+11.94%	+8.71%
1992	+8.24%	+8.89%	—
1991	+32.05%	+32.43%	—
1990	−3.33%	−5.75%	—
1989	+28.37%	—	—
1988	+14.92%	—	—
1987	+3.97%	—	—
1986	+9.30%	—	—
1985	+22.60%	—	—
1984	+3.68%	—	—
1983	+17.07%	—	—
1982	+19.25%	—	—
1981	−8.55%	—	—
1980	+27.89%	—	—
1979	−2.07%	—	—

---

Drawdowns

Fri 1993-01-29? to Tue 2025-07-08	Current Drawdown	Worst Drawdown
VFINX ×	−0.86%	−55.25% 2009-03-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
VINIX ×	−0.86%	−55.19% 2009-03-09
Vanguard Institutional Index Fund Institutional Shares Mutual Fund
SPY ×	−0.80%	−55.19% 2009-03-09
SPDR S&P 500 ETF Trust Exchange-Traded Fund