All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Fri 1993-01-29? to Fri 2025-04-25 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| VINIX × |
−5.85%
2025-04-25 |
28.7 TR
2025-04-25 |
||||
| Vanguard Institutional Index Fund Institutional Shares Mutual Fund | ||||||
| SPY × |
−5.76%
2025-04-25 |
22.52 TR
2025-04-25 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| Fri 1993-01-29? to Fri 2025-04-25 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VINIX × |
+1,994.09%
+9.90%/yr |
+8.47%/yr
(R2=0.914) |
||||
| Vanguard Institutional Index Fund Institutional Shares Mutual Fund | ||||||
| SPY × |
+2,152.01%
+10.14%/yr |
+8.54%/yr
(R2=0.907) |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| Fri 1993-01-29? to Fri 2025-04-25 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VINIX × |
$10,000.00
1993-01-29 |
$209,408.98
2025-04-25 |
||||
| Vanguard Institutional Index Fund Institutional Shares Mutual Fund | ||||||
| SPY × |
$10,000.00
1993-01-29 |
$225,201.42
2025-04-25 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| Year | VINIX | SPY |
|---|---|---|
| 2025 (YTD) | −5.85% | −5.76% |
| 2024 | +23.32% | +24.89% |
| 2023 | +24.31% | +26.18% |
| 2022 | −19.40% | −18.18% |
| 2021 | +24.11% | +28.73% |
| 2020 | +16.42% | +18.33% |
| 2019 | +30.19% | +31.22% |
| 2018 | −4.71% | −4.57% |
| 2017 | +21.79% | +21.71% |
| 2016 | +11.61% | +12.00% |
| 2015 | +1.35% | +1.23% |
| 2014 | +13.66% | +13.46% |
| 2013 | +32.36% | +32.31% |
| 2012 | +15.98% | +15.99% |
| 2011 | +2.10% | +1.89% |
| 2010 | +15.04% | +15.06% |
| 2009 | +26.66% | +26.35% |
| 2008 | −36.96% | −36.79% |
| 2007 | +5.48% | +5.15% |
| 2006 | +15.79% | +15.85% |
| 2005 | +4.90% | +4.83% |
| 2004 | +11.69% | +10.70% |
| 2003 | +28.80% | +28.18% |
| 2002 | −22.01% | −21.58% |
| 2001 | −11.94% | −11.76% |
| 2000 | −8.94% | −9.74% |
| 1999 | +21.85% | +20.39% |
| 1998 | +29.14% | +28.69% |
| 1997 | +32.22% | +33.48% |
| 1996 | +21.32% | +22.50% |
| 1995 | +37.22% | +38.06% |
| 1994 | +0.53% | +0.40% |
| 1993 | +11.94% | +8.71% |
| 1992 | +8.89% | — |
| 1991 | +32.43% | — |
| 1990 | −5.75% | — |
| Fri 1993-01-29? to Fri 2025-04-25 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VINIX × | −10.02% |
−55.19%
2009-03-09 |
||||
| Vanguard Institutional Index Fund Institutional Shares Mutual Fund | ||||||
| SPY × | −9.89% |
−55.19%
2009-03-09 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||