All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Tue 1990-07-31? to Fri 2025-04-25 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
−5.72%
2025-04-25 |
107.86 TR
2025-04-25 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VINIX × |
−5.85%
2025-04-25 |
28.7 TR
2025-04-25 |
||||
| Vanguard Institutional Index Fund Institutional Shares Mutual Fund | ||||||
| Tue 1990-07-31? to Fri 2025-04-25 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+2,984.42%
+10.38%/yr |
+8.94%/yr
(R2=0.924) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VINIX × |
+2,770.09%
+10.15%/yr |
+8.89%/yr
(R2=0.928) |
||||
| Vanguard Institutional Index Fund Institutional Shares Mutual Fund | ||||||
| Tue 1990-07-31? to Fri 2025-04-25 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
1990-07-31 |
$308,442.46
2025-04-25 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VINIX × |
$10,000.00
1990-07-31 |
$287,009.18
2025-04-25 |
||||
| Vanguard Institutional Index Fund Institutional Shares Mutual Fund | ||||||
| Year | VFINX | VINIX |
|---|---|---|
| 2025 (YTD) | −5.72% | −5.85% |
| 2024 | +24.84% | +23.32% |
| 2023 | +26.12% | +24.31% |
| 2022 | −18.24% | −19.40% |
| 2021 | +28.53% | +24.11% |
| 2020 | +18.74% | +16.42% |
| 2019 | +31.33% | +30.19% |
| 2018 | −4.55% | −4.71% |
| 2017 | +21.66% | +21.79% |
| 2016 | +11.83% | +11.61% |
| 2015 | +1.23% | +1.35% |
| 2014 | +13.52% | +13.66% |
| 2013 | +32.17% | +32.36% |
| 2012 | +15.82% | +15.98% |
| 2011 | +1.96% | +2.10% |
| 2010 | +14.91% | +15.04% |
| 2009 | +26.52% | +26.66% |
| 2008 | −37.02% | −36.96% |
| 2007 | +5.39% | +5.48% |
| 2006 | +15.64% | +15.79% |
| 2005 | +4.77% | +4.90% |
| 2004 | +10.74% | +11.69% |
| 2003 | +28.50% | +28.80% |
| 2002 | −22.17% | −22.01% |
| 2001 | −12.03% | −11.94% |
| 2000 | −9.05% | −8.94% |
| 1999 | +21.08% | +21.85% |
| 1998 | +28.62% | +29.14% |
| 1997 | +33.18% | +32.22% |
| 1996 | +22.87% | +21.32% |
| 1995 | +37.45% | +37.22% |
| 1994 | +1.18% | +0.53% |
| 1993 | +10.15% | +11.94% |
| 1992 | +8.24% | +8.89% |
| 1991 | +32.05% | +32.43% |
| 1990 | −3.33% | −5.75% |
| 1989 | +28.38% | — |
| 1988 | +14.91% | — |
| 1987 | +3.97% | — |
| 1986 | +9.30% | — |
| 1985 | +22.60% | — |
| 1984 | +3.67% | — |
| 1983 | +17.07% | — |
| 1982 | +19.25% | — |
| 1981 | −8.55% | — |
| 1980 | +27.89% | — |
| 1979 | −2.07% | — |
| Tue 1990-07-31? to Fri 2025-04-25 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −9.88% |
−55.25%
2009-03-09 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VINIX × | −10.02% |
−55.19%
2009-03-09 |
||||
| Vanguard Institutional Index Fund Institutional Shares Mutual Fund | ||||||