VFINX,VFIAX,VTSAX: Total Return Chart (with Dividends Reinvested)

Mon 2000-11-13? to Mon 2025-07-07	YTD Return	TR Price
VFINX ×	+6.50% 2025-07-07	121.93 TR 2025-07-07
Vanguard 500 Index Fund Investor Shares Mutual Fund
VFIAX ×	+6.23% 2025-07-07	7.338 TR 2025-07-07
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VTSAX ×	+5.88% 2025-07-07	7.649 TR 2025-07-07
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

---

Returns

Mon 2000-11-13? to Mon 2025-07-07	Overall Return	Exponential Trendline
VFINX ×	+614.06% +8.30%/yr	+9.52%/yr (R2=0.909)
Vanguard 500 Index Fund Investor Shares Mutual Fund
VFIAX ×	+633.82% +8.42%/yr	+9.64%/yr (R2=0.913)
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VTSAX ×	+664.86% +8.61%/yr	+9.82%/yr (R2=0.927)
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

---

Growth of $10,000

Mon 2000-11-13? to Mon 2025-07-07	Start Value	End Value
VFINX ×	$10,000.00 2000-11-13	$71,405.60 2025-07-07
Vanguard 500 Index Fund Investor Shares Mutual Fund
VFIAX ×	$10,000.00 2000-11-13	$73,381.55 2025-07-07
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VTSAX ×	$10,000.00 2000-11-13	$76,485.77 2025-07-07
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

---

Annual Returns

Year	VFINX	VFIAX	VTSAX
2025 (YTD)	+6.50%	+6.23%	+5.88%
2024	+24.84%	+24.97%	+23.74%
2023	+26.12%	+26.24%	+25.99%
2022	−18.24%	−18.16%	−19.52%
2021	+28.53%	+28.65%	+25.72%
2020	+18.74%	+18.32%	+20.98%
2019	+31.33%	+31.46%	+30.79%
2018	−4.55%	−4.45%	−5.18%
2017	+21.66%	+21.78%	+21.16%
2016	+11.83%	+11.94%	+12.67%
2015	+1.23%	+1.35%	+0.37%
2014	+13.52%	+13.65%	+12.55%
2013	+32.17%	+32.33%	+33.52%
2012	+15.82%	+15.96%	+16.38%
2011	+1.96%	+2.07%	+1.09%
2010	+14.91%	+15.05%	+17.25%
2009	+26.52%	+26.66%	+28.81%
2008	−37.02%	−36.97%	−36.99%
2007	+5.39%	+5.48%	+5.57%
2006	+15.64%	+15.75%	+15.62%
2005	+4.77%	+4.87%	+6.08%
2004	+10.74%	+11.62%	+13.38%
2003	+28.50%	+29.09%	+31.41%
2002	−22.17%	−22.12%	−20.96%
2001	−12.03%	−11.98%	−10.90%
2000	−9.05%	−2.11%	−2.55%
1999	+21.08%	—	—
1998	+28.62%	—	—
1997	+33.18%	—	—
1996	+22.87%	—	—
1995	+37.45%	—	—
1994	+1.18%	—	—
1993	+10.15%	—	—
1992	+8.24%	—	—
1991	+32.05%	—	—
1990	−3.33%	—	—
1989	+28.37%	—	—
1988	+14.92%	—	—
1987	+3.97%	—	—
1986	+9.30%	—	—
1985	+22.60%	—	—
1984	+3.68%	—	—
1983	+17.07%	—	—
1982	+19.25%	—	—
1981	−8.55%	—	—
1980	+27.89%	—	—
1979	−2.07%	—	—

---

Drawdowns

Mon 2000-11-13? to Mon 2025-07-07	Current Drawdown	Worst Drawdown
VFINX ×	−0.79%	−55.25% 2009-03-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
VFIAX ×	−0.79%	−55.20% 2009-03-09
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VTSAX ×	−0.81%	−55.34% 2009-03-09
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund