All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
VFIAX total return snapshot: VFIAX returned +19.80% over the past year and +9.61% YTD, with dividends reinvested. Since Nov. 13, 2000, VFIAX is up +791.53% in nominal total return, or +8.90%/yr, and is currently −1.86% below its total-return high on Jun. 2, 2026.
Data ending Fri Jul. 17, 2026
| Mon 2000-11-13💬 to Fri 2026-07-17 |
YTD
Return |
1 Year
Return |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
+9.61%
2026-07-17 |
+19.80%
2026-07-17 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13💬 to Fri 2026-07-17 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
+791.53%
+8.90%/yr |
+9.98%/yr
(R2=0.920) |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13💬 to Fri 2026-07-17 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
$10,000.00
2000-11-13 |
$89,152.65
2026-07-17 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| Year | VFIAX |
|---|---|
| 2026 (YTD) | +9.61% |
| 2025 | +17.83% |
| 2024 | +24.97% |
| 2023 | +26.24% |
| 2022 | −18.16% |
| 2021 | +28.65% |
| 2020 | +18.32% |
| 2019 | +31.46% |
| 2018 | −4.45% |
| 2017 | +21.78% |
| 2016 | +11.94% |
| 2015 | +1.35% |
| 2014 | +13.65% |
| 2013 | +32.33% |
| 2012 | +15.96% |
| 2011 | +2.07% |
| 2010 | +15.05% |
| 2009 | +26.66% |
| 2008 | −36.97% |
| 2007 | +5.48% |
| 2006 | +15.75% |
| 2005 | +4.87% |
| 2004 | +11.62% |
| 2003 | +29.09% |
| 2002 | −22.12% |
| 2001 | −11.98% |
| 2000 | −2.11% |
| Mon 2000-11-13💬 to Fri 2026-07-17 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
−1.86%
from 2026-06-02 peak |
−55.20%
2009-03-09 from 2007-10-09 peak |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| Period ending Fri 2026-07-17 |
1
Year |
2
Years |
3
Years |
5
Years |
10
Years |
|
|---|---|---|---|---|---|---|
| VFIAX × | +19.80% |
+36.75% +16.94%/yr |
+71.46% +19.69%/yr |
+84.77% +13.06%/yr |
+306.12% +15.04%/yr |
|
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
