All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

VFIAX: Total Return Chart (with Dividends Reinvested)

VFIAX total return snapshot: VFIAX returned +25.71% over the past year and +8.60% YTD, with dividends reinvested. Since Nov. 13, 2000, VFIAX is up +783.33% in nominal total return, or +8.92%/yr, and is currently āˆ’1.28% below its total-return high on May 14, 2026.

Mon 2000-11-13? to Mon 2026-05-18 YTD
Return 		1 Year
Return
VFIAX × 		+8.60%
2026-05-18 		+25.71%
2026-05-18
Vanguard 500 Index Fund Admiral Shares Mutual Fund

Returns

Mon 2000-11-13? to Mon 2026-05-18 Overall
Return 		Exponential
Trendline
VFIAX × 		+783.33%
+8.92%/yr 		+9.92%/yr
(R2=0.919)
Vanguard 500 Index Fund Admiral Shares Mutual Fund

Growth of $10,000

Mon 2000-11-13? to Mon 2026-05-18 Start
Value 		End
Value
VFIAX × 		$10,000.00
2000-11-13 		$88,332.90
2026-05-18
Vanguard 500 Index Fund Admiral Shares Mutual Fund

Annual Returns

Year VFIAX
2026 (YTD) +8.60%
2025 +17.83%
2024 +24.97%
2023 +26.24%
2022 āˆ’18.16%
2021 +28.65%
2020 +18.32%
2019 +31.46%
2018 āˆ’4.45%
2017 +21.78%
2016 +11.94%
2015 +1.35%
2014 +13.65%
2013 +32.33%
2012 +15.96%
2011 +2.07%
2010 +15.05%
2009 +26.66%
2008 āˆ’36.97%
2007 +5.48%
2006 +15.75%
2005 +4.87%
2004 +11.62%
2003 +29.09%
2002 āˆ’22.12%
2001 āˆ’11.98%
2000 āˆ’2.11%

Drawdowns

Mon 2000-11-13? to Mon 2026-05-18 Current
Drawdown 		Worst
Drawdown
VFIAX × 		āˆ’1.28%
from 2026-05-14 peak 		āˆ’55.20%
2009-03-09
from 2007-10-09 peak
Vanguard 500 Index Fund Admiral Shares Mutual Fund

Rolling Returns

Period ending Mon 2026-05-18 1
Year 		2
Years 		3
Years 		5
Years 		10
Years
VFIAX × 		+25.71% +43.07%
+19.60%/yr 		+83.45%
+22.41%/yr 		+92.34%
+13.98%/yr 		+326.13%
+15.60%/yr
Vanguard 500 Index Fund Admiral Shares Mutual Fund