VFIAX Total Return Stock Chart (Dividends Reinvested)

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

VFIAX: Total Return Chart (with Dividends Reinvested)

VFIAX total return snapshot: VFIAX returned +25.48% over the past year and +8.99% YTD, with dividends reinvested. Since Nov. 13, 2000, VFIAX is up +786.48% in nominal total return, or +8.90%/yr, and is currently −2.42% below its total-return high on Jun. 2, 2026.

Data ending Wed Jun. 17, 2026

Dividends Reinvested:

Mon 2000-11-13^💬 to Wed 2026-06-17	YTD Return	1 Year Return
VFIAX ^×	+8.99% 2026-06-17	+25.48% 2026-06-17
Vanguard 500 Index Fund Admiral Shares Mutual Fund

Returns

Mon 2000-11-13^💬 to Wed 2026-06-17	Overall Return	Exponential Trendline
VFIAX ^×	+786.48% +8.90%/yr	+9.95%/yr (R²=0.919)
Vanguard 500 Index Fund Admiral Shares Mutual Fund

Growth of $10,000

Mon 2000-11-13^💬 to Wed 2026-06-17	Start Value	End Value
VFIAX ^×	$10,000.00 2000-11-13	$88,647.99 2026-06-17
Vanguard 500 Index Fund Admiral Shares Mutual Fund

Annual Returns

Year	VFIAX
2026 (YTD)	+8.99%
2025	+17.83%
2024	+24.97%
2023	+26.24%
2022	−18.16%
2021	+28.65%
2020	+18.32%
2019	+31.46%
2018	−4.45%
2017	+21.78%
2016	+11.94%
2015	+1.35%
2014	+13.65%
2013	+32.33%
2012	+15.96%
2011	+2.07%
2010	+15.05%
2009	+26.66%
2008	−36.97%
2007	+5.48%
2006	+15.75%
2005	+4.87%
2004	+11.62%
2003	+29.09%
2002	−22.12%
2001	−11.98%
2000	−2.11%

Drawdowns

Mon 2000-11-13^💬 to Wed 2026-06-17	Current Drawdown	Worst Drawdown
VFIAX ^×	−2.42% from 2026-06-02 peak	−55.20% 2009-03-09 from 2007-10-09 peak
Vanguard 500 Index Fund Admiral Shares Mutual Fund

Rolling Returns

Period ending Wed 2026-06-17	1 Year	2 Years	3 Years	5 Years	10 Years
VFIAX ^×	+25.48%	+38.95% +17.88%/yr	+75.02% +20.51%/yr	+88.47% +13.51%/yr	+322.00% +15.49%/yr
Vanguard 500 Index Fund Admiral Shares Mutual Fund