VFIAX Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

VFIAX: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Mon 2000-11-13^? to Fri 2025-12-12	YTD Return	TR Price
VFIAX ^×	+17.46% 2025-12-12	8.108 TR 2025-12-12
Vanguard 500 Index Fund Admiral Shares Mutual Fund

Returns

Mon 2000-11-13^? to Fri 2025-12-12	Overall Return	Exponential Trendline
VFIAX ^×	+710.76% +8.70%/yr	+9.79%/yr (R²=0.916)
Vanguard 500 Index Fund Admiral Shares Mutual Fund

Growth of $10,000

Mon 2000-11-13^? to Fri 2025-12-12	Start Value	End Value
VFIAX ^×	$10,000.00 2000-11-13	$81,075.53 2025-12-12
Vanguard 500 Index Fund Admiral Shares Mutual Fund

Annual Returns

Year	VFIAX
2025 (YTD)	+17.46%
2024	+24.97%
2023	+26.24%
2022	−18.16%
2021	+28.65%
2020	+18.32%
2019	+31.46%
2018	−4.45%
2017	+21.78%
2016	+11.94%
2015	+1.35%
2014	+13.65%
2013	+32.33%
2012	+15.96%
2011	+2.07%
2010	+15.05%
2009	+26.66%
2008	−36.97%
2007	+5.48%
2006	+15.75%
2005	+4.87%
2004	+11.62%
2003	+29.09%
2002	−22.12%
2001	−11.98%
2000	−2.11%

Drawdowns

Mon 2000-11-13^? to Fri 2025-12-12	Current Drawdown	Worst Drawdown
VFIAX ^×	−1.06%	−55.20% 2009-03-09
Vanguard 500 Index Fund Admiral Shares Mutual Fund