All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
VFIAX total return snapshot: VFIAX returned +15.96% over the past year and +11.71% YTD, with dividends reinvested. Since Nov. 13, 2000, VFIAX is up +808.57% in nominal total return, or +8.92%/yr, and is currently −2.60% below its total-return high on Aug. 13, 2026.
Data ending Tue Sep. 15, 2026
| Mon 2000-11-13💬 to Tue 2026-09-15 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
+808.57%
+8.92%/yr |
+10.04%/yr
R2=0.921 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13💬 to Tue 2026-09-15 |
Start
Value |
End
Value |
|---|---|---|
| VFIAX × |
$10,000.00
2000-11-13 |
$90,856.94
2026-09-15 |
| YTD | YoY | |
|---|---|---|
| VFIAX × | +11.71% | +15.96% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| VFIAX × |
−2.60%
on 2026-09-15 from 2026-08-13 peak |
−55.20%
on 2009-03-09 from 2007-10-09 peak |
| Period ending Tue 2026-09-15 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| VFIAX × | +15.96% |
+38.12% +17.52%/yr |
+77.07% +20.98%/yr |
+81.41% +12.65%/yr |
+314.98% +15.29%/yr |
| Year | VFIAX |
|---|---|
| 2026 (YTD) | +11.71% |
| 2025 | +17.83% |
| 2024 | +24.97% |
| 2023 | +26.24% |
| 2022 | −18.16% |
| 2021 | +28.65% |
| 2020 | +18.32% |
| 2019 | +31.46% |
| 2018 | −4.45% |
| 2017 | +21.78% |
| 2016 | +11.94% |
| 2015 | +1.35% |
| 2014 | +13.65% |
| 2013 | +32.33% |
| 2012 | +15.96% |
| 2011 | +2.07% |
| 2010 | +15.05% |
| 2009 | +26.66% |
| 2008 | −36.97% |
| 2007 | +5.48% |
| 2006 | +15.75% |
| 2005 | +4.87% |
| 2004 | +11.62% |
| 2003 | +29.09% |
| 2002 | −22.12% |
| 2001 | −11.98% |
| 2000 | −2.11% |
