All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

VFINX,VBMFX,USDOLLAR: Total Return Chart (with Dividends Reinvested)

×
Fri 2022-04-29 to Fri 2026-01-09 YTD
Return 		TR
Price
VFINX × 		+1.80%
2026-01-09 		137.93 TR
2026-01-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX × 		+0.10%
2026-01-09 		7.407 TR
2026-01-09
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR × 		+0.00%
2026-01-09 		1 TR
2026-01-09
United States Dollar Currency

Returns

Fri 2022-04-29 to Fri 2026-01-09 Overall
Return 		Exponential
Trendline
VFINX × 		+77.23%
+16.73%/yr 		+20.34%/yr
(R2=0.945)
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX × 		+9.53%
+2.49%/yr 		+3.40%/yr
(R2=0.699)
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR × 		+0.00%
+0.00%/yr 		+0.00%/yr
(R2=0.000)
United States Dollar Currency

Growth of $10,000

Fri 2022-04-29 to Fri 2026-01-09 Start
Value 		End
Value
VFINX × 		$10,000.00
2022-04-29 		$17,722.57
2026-01-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX × 		$10,000.00
2022-04-29 		$10,953.07
2026-01-09
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR × 		$10,000.00
2022-04-29 		$10,000.00
2026-01-09
United States Dollar Currency

Annual Returns

Year VFINX VBMFX USDOLLAR
2026 (YTD) +1.80% +0.10% +0.00%
2025 +17.72% +6.69% +0.00%
2024 +24.84% +1.14% +0.00%
2023 +26.12% +5.62% +0.00%
2022 −18.24% −13.17% +0.00%
2021 +28.53% −1.54% +0.00%
2020 +18.74% +7.81% +0.00%
2019 +31.33% +8.63% +0.00%
2018 −4.55% −0.09% +0.00%
2017 +21.66% +3.52% +0.00%
2016 +11.83% +2.55% +0.00%
2015 +1.23% +0.39% +0.00%
2014 +13.52% +6.05% +0.00%
2013 +32.17% −2.01% +0.00%
2012 +15.82% +4.69% +0.00%
2011 +1.96% +8.10% +0.00%
2010 +14.91% +6.79% +0.00%
2009 +26.52% +5.95% +0.00%
2008 −37.02% +5.09% +0.00%
2007 +5.39% +6.95% +0.00%
2006 +15.64% +4.31% +0.00%
2005 +4.77% +2.45% +0.00%
2004 +10.74% +4.49% +0.00%
2003 +28.50% +3.91% +0.00%
2002 −22.17% +8.55% +0.00%
2001 −12.03% +8.39% +0.00%
2000 −9.05% +11.44% +0.00%
1999 +21.08% +0.45% +0.00%
1998 +28.62% +9.04% +0.00%
1997 +33.18% +9.48% +0.00%
1996 +22.87% +3.61% +0.00%
1995 +37.45% +18.25% +0.00%
1994 +1.18% −2.58% +0.00%
1993 +10.15% +11.05% +0.00%
1992 +8.24% +8.32% +0.00%
1991 +32.05% +15.91% +0.00%
1990 −2.74% +8.71% +0.00%
1989 +28.37% +13.72% +0.00%
1988 +14.92% +7.42% +0.00%
1987 +3.97% +1.61% +0.00%
1986 +9.30% −0.60% +0.00%
1985 +22.60% — +0.00%
1984 +3.67% — +0.00%
1983 +17.07% — +0.00%
1982 +19.25% — +0.00%
1981 −8.55% — +0.00%
1980 +27.89% — +0.00%
1979 −2.07% — +0.00%
1978 — — +0.00%
1977 — — +0.00%
1976 — — +0.00%
1975 — — +0.00%
1974 — — +0.00%
1973 — — +0.00%
1972 — — +0.00%
1971 — — +0.00%
1970 — — +0.00%
1969 — — +0.00%
1968 — — +0.00%
1967 — — +0.00%
1966 — — +0.00%
1965 — — +0.00%
1964 — — +0.00%
1963 — — +0.00%
1962 — — +0.00%
1961 — — +0.00%
1960 — — +0.00%
1959 — — +0.00%
1958 — — +0.00%
1957 — — +0.00%
1956 — — +0.00%
1955 — — +0.00%
1954 — — +0.00%
1953 — — +0.00%
1952 — — +0.00%
1951 — — +0.00%
1950 — — +0.00%
1949 — — +0.00%
1948 — — +0.00%
1947 — — +0.00%
1946 — — +0.00%
1945 — — +0.00%
1944 — — +0.00%
1943 — — +0.00%
1942 — — +0.00%
1941 — — +0.00%
1940 — — +0.00%
1939 — — +0.00%
1938 — — +0.00%
1937 — — +0.00%
1936 — — +0.00%
1935 — — +0.00%
1934 — — +0.00%
1933 — — +0.00%
1932 — — +0.00%
1931 — — +0.00%
1930 — — +0.00%
1929 — — +0.00%
1928 — — +0.00%
1927 — — +0.00%
1926 — — +0.00%
1925 — — +0.00%
1924 — — +0.00%
1923 — — +0.00%
1922 — — +0.00%
1921 — — +0.00%
1920 — — +0.00%
1919 — — +0.00%
1918 — — +0.00%
1917 — — +0.00%
1916 — — +0.00%
1915 — — +0.00%
1914 — — +0.00%
1913 — — +0.00%

Drawdowns

Fri 2022-04-29 to Fri 2026-01-09 Current
Drawdown 		Worst
Drawdown
VFINX × 		0.00% −18.76%
2025-04-08
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX × 		−0.51% −9.85%
2022-10-24
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR × 		0.00% 0.00%
2022-04-29
United States Dollar Currency