All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Thu 1986-12-11? to Mon 2025-12-15 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| VBMFX × |
+6.59%
2025-12-15 |
7.392 TR
2025-12-15 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Thu 1986-12-11? to Mon 2025-12-15 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VBMFX × |
+639.23%
+5.26%/yr |
+5.46%/yr
(R2=0.943) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Thu 1986-12-11? to Mon 2025-12-15 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VBMFX × |
$10,000.00
1986-12-11 |
$73,922.59
2025-12-15 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | VBMFX |
|---|---|
| 2025 (YTD) | +6.59% |
| 2024 | +1.14% |
| 2023 | +5.62% |
| 2022 | −13.17% |
| 2021 | −1.54% |
| 2020 | +7.81% |
| 2019 | +8.63% |
| 2018 | −0.09% |
| 2017 | +3.52% |
| 2016 | +2.55% |
| 2015 | +0.39% |
| 2014 | +6.05% |
| 2013 | −2.01% |
| 2012 | +4.69% |
| 2011 | +8.10% |
| 2010 | +6.79% |
| 2009 | +5.95% |
| 2008 | +5.09% |
| 2007 | +6.95% |
| 2006 | +4.31% |
| 2005 | +2.45% |
| 2004 | +4.49% |
| 2003 | +3.91% |
| 2002 | +8.55% |
| 2001 | +8.39% |
| 2000 | +11.44% |
| 1999 | +0.45% |
| 1998 | +9.04% |
| 1997 | +9.48% |
| 1996 | +3.61% |
| 1995 | +18.25% |
| 1994 | −2.58% |
| 1993 | +11.05% |
| 1992 | +8.32% |
| 1991 | +15.91% |
| 1990 | +8.71% |
| 1989 | +13.72% |
| 1988 | +7.42% |
| 1987 | +1.61% |
| 1986 | −0.60% |
| Thu 1986-12-11? to Mon 2025-12-15 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VBMFX × | −2.95% |
−18.47%
2022-10-24 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||