VFINX,USDOLLAR: Total Return Chart (with Dividends Reinvested)

Wed 1979-12-26? to Wed 2025-04-23	YTD Return	TR Price
VFINX ×	−8.27% 2025-04-23	104.94 TR 2025-04-23
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	+0.00% 2025-04-23	1 TR 2025-04-23
United States Dollar Currency

---

Returns

Wed 1979-12-26? to Wed 2025-04-23	Overall Return	Exponential Trendline
VFINX ×	+10,394.07% +10.81%/yr	+10.07%/yr (R2=0.961)
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	+0.00% +0.00%/yr	+0.00%/yr (R2=0.000)
United States Dollar Currency

---

Growth of $10,000

Wed 1979-12-26? to Wed 2025-04-23	Start Value	End Value
VFINX ×	$10,000.00 1979-12-26	$1,049,406.99 2025-04-23
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	$10,000.00 1979-12-26	$10,000.00 2025-04-23
United States Dollar Currency

---

Annual Returns

Year	VFINX	USDOLLAR
2025 (YTD)	−8.27%	+0.00%
2024	+24.84%	+0.00%
2023	+26.12%	+0.00%
2022	−18.24%	+0.00%
2021	+28.53%	+0.00%
2020	+18.74%	+0.00%
2019	+31.33%	+0.00%
2018	−4.55%	+0.00%
2017	+21.66%	+0.00%
2016	+11.83%	+0.00%
2015	+1.23%	+0.00%
2014	+13.52%	+0.00%
2013	+32.17%	+0.00%
2012	+15.82%	+0.00%
2011	+1.96%	+0.00%
2010	+14.91%	+0.00%
2009	+26.52%	+0.00%
2008	−37.02%	+0.00%
2007	+5.39%	+0.00%
2006	+15.64%	+0.00%
2005	+4.77%	+0.00%
2004	+10.74%	+0.00%
2003	+28.50%	+0.00%
2002	−22.17%	+0.00%
2001	−12.03%	+0.00%
2000	−9.05%	+0.00%
1999	+21.08%	+0.00%
1998	+28.62%	+0.00%
1997	+33.18%	+0.00%
1996	+22.87%	+0.00%
1995	+37.45%	+0.00%
1994	+1.18%	+0.00%
1993	+10.15%	+0.00%
1992	+8.24%	+0.00%
1991	+32.05%	+0.00%
1990	−3.33%	+0.00%
1989	+28.38%	+0.00%
1988	+14.91%	+0.00%
1987	+3.97%	+0.00%
1986	+9.30%	+0.00%
1985	+22.60%	+0.00%
1984	+3.67%	+0.00%
1983	+17.07%	+0.00%
1982	+19.25%	+0.00%
1981	−8.55%	+0.00%
1980	+27.89%	+0.00%
1979	−2.07%	+0.00%
1978	—	+0.00%
1977	—	+0.00%
1976	—	+0.00%
1975	—	+0.00%
1974	—	+0.00%
1973	—	+0.00%
1972	—	+0.00%
1971	—	+0.00%
1970	—	+0.00%
1969	—	+0.00%
1968	—	+0.00%
1967	—	+0.00%
1966	—	+0.00%
1965	—	+0.00%
1964	—	+0.00%
1963	—	+0.00%
1962	—	+0.00%
1961	—	+0.00%
1960	—	+0.00%
1959	—	+0.00%
1958	—	+0.00%
1957	—	+0.00%
1956	—	+0.00%
1955	—	+0.00%
1954	—	+0.00%
1953	—	+0.00%
1952	—	+0.00%
1951	—	+0.00%
1950	—	+0.00%
1949	—	+0.00%
1948	—	+0.00%
1947	—	+0.00%
1946	—	+0.00%
1945	—	+0.00%
1944	—	+0.00%
1943	—	+0.00%
1942	—	+0.00%
1941	—	+0.00%
1940	—	+0.00%
1939	—	+0.00%
1938	—	+0.00%
1937	—	+0.00%
1936	—	+0.00%
1935	—	+0.00%
1934	—	+0.00%
1933	—	+0.00%
1932	—	+0.00%
1931	—	+0.00%
1930	—	+0.00%
1929	—	+0.00%
1928	—	+0.00%
1927	—	+0.00%
1926	—	+0.00%
1925	—	+0.00%
1924	—	+0.00%
1923	—	+0.00%
1922	—	+0.00%
1921	—	+0.00%
1920	—	+0.00%
1919	—	+0.00%
1918	—	+0.00%
1917	—	+0.00%
1916	—	+0.00%
1915	—	+0.00%
1914	—	+0.00%
1913	—	+0.00%

---

Drawdowns

Wed 1979-12-26? to Wed 2025-04-23	Current Drawdown	Worst Drawdown
VFINX ×	−12.32%	−55.25% 2009-03-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	0.00%	0.00% 1979-12-26
United States Dollar Currency