VFINX,VBMFX,USDOLLAR,XRX: Total Return Chart (with Dividends Reinvested)

Thu 1986-12-11? to Thu 2026-01-22	YTD Return	TR Price
VFINX ×	+1.05% 2026-01-22	136.91 TR 2026-01-22
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	−0.10% 2026-01-22	7.416 TR 2026-01-22
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	+0.00% 2026-01-22	1 TR 2026-01-22
United States Dollar Currency
XRX ×	−2.95% 2026-01-22	3.542 TR 2026-01-22
Xerox Corp NASDAQ Common Stock

---

Returns

Thu 1986-12-11? to Thu 2026-01-22	Overall Return	Exponential Trendline
VFINX ×	+5,844.02% +11.01%/yr	+9.46%/yr (R2=0.944)
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	+641.58% +5.26%/yr	+5.44%/yr (R2=0.942)
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	+0.00% +0.00%/yr	+0.00%/yr (R2=0.000)
United States Dollar Currency
XRX ×	−67.03% −2.80%/yr	+0.09%/yr (R2=0.000)
Xerox Corp NASDAQ Common Stock

---

Growth of $10,000

Thu 1986-12-11? to Thu 2026-01-22	Start Value	End Value
VFINX ×	$10,000.00 1986-12-11	$594,401.88 2026-01-22
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	$10,000.00 1986-12-11	$74,158.50 2026-01-22
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	$10,000.00 1986-12-11	$10,000.00 2026-01-22
United States Dollar Currency
XRX ×	$10,000.00 1986-12-11	$3,297.07 2026-01-22
Xerox Corp NASDAQ Common Stock

---

Annual Returns

Year	VFINX	VBMFX	USDOLLAR	XRX
2026 (YTD)	+1.05%	−0.10%	+0.00%	−2.95%
2025	+17.72%	+7.04%	+0.00%	−70.56%
2024	+24.84%	+1.14%	+0.00%	−49.82%
2023	+26.12%	+5.62%	+0.00%	+33.82%
2022	−18.24%	−13.17%	+0.00%	−31.32%
2021	+28.53%	−1.54%	+0.00%	+1.98%
2020	+18.74%	+7.81%	+0.00%	−33.61%
2019	+31.33%	+8.63%	+0.00%	+92.27%
2018	−4.55%	−0.09%	+0.00%	−29.38%
2017	+21.66%	+3.52%	+0.00%	+50.49%
2016	+11.83%	+2.55%	+0.00%	−15.18%
2015	+1.23%	+0.39%	+0.00%	−21.33%
2014	+13.52%	+6.05%	+0.00%	+16.19%
2013	+32.17%	−2.01%	+0.00%	+82.72%
2012	+15.82%	+4.69%	+0.00%	−12.33%
2011	+1.96%	+8.10%	+0.00%	−29.55%
2010	+14.91%	+6.79%	+0.00%	+38.53%
2009	+26.52%	+5.95%	+0.00%	+8.78%
2008	−37.02%	+5.09%	+0.00%	−50.02%
2007	+5.39%	+6.95%	+0.00%	−4.23%
2006	+15.64%	+4.31%	+0.00%	+15.70%
2005	+4.77%	+2.45%	+0.00%	−13.87%
2004	+10.74%	+4.49%	+0.00%	+23.26%
2003	+28.50%	+3.91%	+0.00%	+71.43%
2002	−22.17%	+8.55%	+0.00%	−22.75%
2001	−12.03%	+8.39%	+0.00%	+130.02%
2000	−9.05%	+11.44%	+0.00%	−78.88%
1999	+21.08%	+0.45%	+0.00%	−60.82%
1998	+28.62%	+9.04%	+0.00%	+62.11%
1997	+33.18%	+9.48%	+0.00%	+42.94%
1996	+22.87%	+3.62%	+0.00%	+17.93%
1995	+37.45%	+18.25%	+0.00%	+44.03%
1994	+1.18%	−2.58%	+0.00%	+14.10%
1993	+10.15%	+11.05%	+0.00%	+17.18%
1992	+8.24%	+8.31%	+0.00%	+20.30%
1991	+32.05%	+15.91%	+0.00%	+103.21%
1990	−2.74%	+8.71%	+0.00%	−33.49%
1989	+28.37%	+13.72%	+0.00%	+2.89%
1988	+14.92%	+7.43%	+0.00%	+9.00%
1987	+3.97%	+1.61%	+0.00%	−1.51%
1986	+9.30%	−0.60%	+0.00%	+5.40%
1985	+22.60%	—	+0.00%	+67.31%
1984	+3.67%	—	+0.00%	−17.34%
1983	+17.07%	—	+0.00%	+41.65%
1982	+19.25%	—	+0.00%	+0.68%
1981	−8.55%	—	+0.00%	−28.05%
1980	+27.89%	—	+0.00%	+0.98%
1979	−2.07%	—	+0.00%	+21.35%
1978	—	—	+0.00%	+18.42%
1977	—	—	+0.00%	−17.64%
1976	—	—	+0.00%	+17.10%
1975	—	—	+0.00%	+0.38%
1974	—	—	+0.00%	−57.56%
1973	—	—	+0.00%	−17.24%
1972	—	—	+0.00%	+19.83%
1971	—	—	+0.00%	+45.88%
1970	—	—	+0.00%	−17.71%
1969	—	—	+0.00%	+18.60%
1968	—	—	+0.00%	−11.72%
1967	—	—	+0.00%	+53.42%
1966	—	—	+0.00%	−2.23%
1965	—	—	+0.00%	+104.81%
1964	—	—	+0.00%	+15.22%
1963	—	—	+0.00%	+170.27%
1962	—	—	+0.00%	−1.02%
1961	—	—	+0.00%	—
1960	—	—	+0.00%	—
1959	—	—	+0.00%	—
1958	—	—	+0.00%	—
1957	—	—	+0.00%	—
1956	—	—	+0.00%	—
1955	—	—	+0.00%	—
1954	—	—	+0.00%	—
1953	—	—	+0.00%	—
1952	—	—	+0.00%	—
1951	—	—	+0.00%	—
1950	—	—	+0.00%	—
1949	—	—	+0.00%	—
1948	—	—	+0.00%	—
1947	—	—	+0.00%	—
1946	—	—	+0.00%	—
1945	—	—	+0.00%	—
1944	—	—	+0.00%	—
1943	—	—	+0.00%	—
1942	—	—	+0.00%	—
1941	—	—	+0.00%	—
1940	—	—	+0.00%	—
1939	—	—	+0.00%	—
1938	—	—	+0.00%	—
1937	—	—	+0.00%	—
1936	—	—	+0.00%	—
1935	—	—	+0.00%	—
1934	—	—	+0.00%	—
1933	—	—	+0.00%	—
1932	—	—	+0.00%	—
1931	—	—	+0.00%	—
1930	—	—	+0.00%	—
1929	—	—	+0.00%	—
1928	—	—	+0.00%	—
1927	—	—	+0.00%	—
1926	—	—	+0.00%	—
1925	—	—	+0.00%	—
1924	—	—	+0.00%	—
1923	—	—	+0.00%	—
1922	—	—	+0.00%	—
1921	—	—	+0.00%	—
1920	—	—	+0.00%	—
1919	—	—	+0.00%	—
1918	—	—	+0.00%	—
1917	—	—	+0.00%	—
1916	—	—	+0.00%	—
1915	—	—	+0.00%	—
1914	—	—	+0.00%	—
1913	—	—	+0.00%	—

---

Drawdowns

Thu 1986-12-11? to Thu 2026-01-22	Current Drawdown	Worst Drawdown
VFINX ×	−0.90%	−55.25% 2009-03-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	−2.63%	−18.47% 2022-10-24
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	0.00%	0.00% 1986-12-11
United States Dollar Currency
XRX ×	−96.71%	−96.78% 2026-01-21
Xerox Corp NASDAQ Common Stock