All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

VFINX vs. VBMFX vs. USDOLLAR vs. XRX: Total Return Chart (with Dividends Reinvested)

Growth of $10,000

Thu 1986-12-11💬 to Fri 2026-09-11 Overall
Return 		Exponential
Trendline
VFINX × 		+6,526.76%
+11.13%/yr 		+9.55%/yr
R2=0.946
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX × 		+587.38%
+4.97%/yr 		+5.18%/yr
R2=0.938
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR × 		+0.00%
+0.00%/yr 		+0.00%/yr
R2=0.000
⭐ U.S. Dollar 💬 Currency
XRX × 		−49.45%
−1.70%/yr 		−0.33%/yr
R2=0.004
Xerox Corp NASDAQ Common Stock

Growth of $10,000 Summary

Thu 1986-12-11💬 to Fri 2026-09-11 Start
Value 		End
Value
VFINX × 		$10,000.00
1986-12-11 		$662,676.43
2026-09-11
VBMFX × 		$10,000.00
1986-12-11 		$68,738.09
2026-09-11
USDOLLAR × 		$10,000.00
1986-12-11 		$10,000.00
2026-09-11
XRX × 		$10,000.00
1986-12-11 		$5,054.75
2026-09-11

This Year’s Performance

through 2026-09-11

  YTD YoY
VFINX × 		+12.65% +17.44%
VBMFX × 		−1.45% −0.80%
USDOLLAR × 		+0.00% +0.00%
XRX × 		+48.78% −3.09%

Drawdowns

  Current
Drawdown 		Worst
Drawdown
VFINX × 		−1.71%
on 2026-09-11
from 2026-08-13 peak 		−55.25%
on 2009-03-09
from 2007-10-09 peak
VBMFX × 		−4.38%
on 2026-09-11
from 2020-08-04 peak 		−18.84%
on 2022-10-24
from 2020-08-04 peak
USDOLLAR × 		—
on 2026-09-11 		0.00%
on 1986-12-11
XRX × 		−94.96%
on 2026-09-11
from 1999-05-03 peak 		−98.22%
on 2026-04-10
from 1999-05-03 peak

Rolling Returns

Period ending Fri 2026-09-11 1 yr 2 yr 3 yr 5 yr 10 yr
VFINX × 		+17.44% +40.94%
+18.72%/yr 		+76.76%
+20.91%/yr 		+83.13%
+12.86%/yr 		+320.66%
+15.45%/yr
VBMFX × 		−0.80% +1.93%
+0.96%/yr 		+12.16%
+3.90%/yr 		−3.13%
−0.63%/yr 		+12.99%
+1.23%/yr
USDOLLAR × 		+0.00% +0.00%
+0.00%/yr 		+0.00%
+0.00%/yr 		+0.00%
+0.00%/yr 		+0.00%
+0.00%/yr
XRX × 		−3.09% −61.01%
−37.56%/yr 		−75.35%
−37.30%/yr 		−77.46%
−25.77%/yr 		−74.14%
−12.65%/yr

Annual Returns

Year VFINX VBMFX USDOLLAR XRX
2026 (YTD) +12.65% −1.45% +0.00% +48.78%
2025 +17.72% +7.04% +0.00% −70.56%
2024 +24.84% +1.14% +0.00% −49.82%
2023 +26.12% +5.62% +0.00% +33.82%
2022 −18.24% −13.23% +0.00% −31.32%
2021 +28.53% −1.75% +0.00% +1.98%
2020 +18.74% +7.63% +0.00% −33.61%
2019 +31.33% +8.63% +0.00% +92.27%
2018 −4.55% −0.12% +0.00% −29.38%
2017 +21.66% +3.47% +0.00% +50.49%
2016 +11.83% +2.50% +0.00% −15.18%
2015 +1.23% +0.30% +0.00% −21.33%
2014 +13.52% +5.77% +0.00% +16.19%
2013 +32.17% −2.25% +0.00% +82.72%
2012 +15.82% +4.07% +0.00% −12.33%
2011 +1.96% +7.59% +0.00% −29.55%
2010 +14.91% +6.31% +0.00% +38.53%
2009 +26.52% +5.95% +0.00% +8.78%
2008 −37.02% +5.09% +0.00% −50.02%
2007 +5.39% +6.96% +0.00% −4.23%
2006 +15.64% +4.31% +0.00% +15.70%
2005 +4.77% +2.43% +0.00% −13.87%
2004 +10.74% +4.27% +0.00% +23.26%
2003 +28.50% +3.91% +0.00% +71.43%
2002 −22.17% +8.43% +0.00% −22.74%
2001 −12.03% +8.39% +0.00% +130.02%
2000 −9.05% +11.44% +0.00% −78.88%
1999 +21.08% +0.30% +0.00% −60.82%
1998 +28.62% +8.64% +0.00% +62.11%
1997 +33.18% +9.48% +0.00% +42.94%
1996 +22.87% +3.62% +0.00% +17.93%
1995 +37.45% +18.25% +0.00% +44.03%
1994 +1.18% −2.60% +0.00% +14.10%
1993 +10.15% +9.73% +0.00% +17.18%
1992 +8.24% +7.27% +0.00% +20.30%
1991 +32.05% +15.33% +0.00% +103.21%
1990 −2.74% +8.71% +0.00% −33.49%
1989 +28.37% +13.72% +0.00% +2.89%
1988 +14.92% +7.43% +0.00% +8.99%
1987 +3.97% +1.61% +0.00% −1.51%
1986 +9.30% −0.60% +0.00% +5.40%
1985 +22.60% — +0.00% +67.31%
1984 +3.68% — +0.00% −17.34%
1983 +17.07% — +0.00% +41.65%
1982 +19.25% — +0.00% +0.68%
1981 −8.55% — +0.00% −28.05%
1980 +27.89% — +0.00% +0.98%
1979 −2.07% — +0.00% +21.35%
1978 — — +0.00% +18.42%
1977 — — +0.00% −17.64%
1976 — — +0.00% +17.10%
1975 — — +0.00% +0.37%
1974 — — +0.00% −57.55%
1973 — — +0.00% −17.24%
1972 — — +0.00% +19.83%
1971 — — +0.00% +45.88%
1970 — — +0.00% −17.71%
1969 — — +0.00% +18.60%
1968 — — +0.00% −11.72%
1967 — — +0.00% +53.42%
1966 — — +0.00% −2.23%
1965 — — +0.00% +104.81%
1964 — — +0.00% +15.22%
1963 — — +0.00% +170.25%
1962 — — +0.00% −1.01%
1961 — — +0.00% —
1960 — — +0.00% —
1959 — — +0.00% —
1958 — — +0.00% —
1957 — — +0.00% —
1956 — — +0.00% —
1955 — — +0.00% —
1954 — — +0.00% —
1953 — — +0.00% —
1952 — — +0.00% —
1951 — — +0.00% —
1950 — — +0.00% —
1949 — — +0.00% —
1948 — — +0.00% —
1947 — — +0.00% —
1946 — — +0.00% —
1945 — — +0.00% —
1944 — — +0.00% —
1943 — — +0.00% —
1942 — — +0.00% —
1941 — — +0.00% —
1940 — — +0.00% —
1939 — — +0.00% —
1938 — — +0.00% —
1937 — — +0.00% —
1936 — — +0.00% —
1935 — — +0.00% —
1934 — — +0.00% —
1933 — — +0.00% —
1932 — — +0.00% —
1931 — — +0.00% —
1930 — — +0.00% —
1929 — — +0.00% —
1928 — — +0.00% —
1927 — — +0.00% —
1926 — — +0.00% —
1925 — — +0.00% —
1924 — — +0.00% —
1923 — — +0.00% —
1922 — — +0.00% —
1921 — — +0.00% —
1920 — — +0.00% —
1919 — — +0.00% —
1918 — — +0.00% —
1917 — — +0.00% —
1916 — — +0.00% —
1915 — — +0.00% —
1914 — — +0.00% —
1913 — — +0.00% —