VFINX,VBMFX,USDOLLAR Total Return Stock Chart (Dividends Reinvested)

VFINX,VBMFX,USDOLLAR: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Thu 1986-12-11^? to Fri 2026-01-09	YTD Return	TR Price
VFINX ^×	+1.80% 2026-01-09	137.93 TR 2026-01-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ^×	+0.10% 2026-01-09	7.407 TR 2026-01-09
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ^×	+0.00% 2026-01-09	1 TR 2026-01-09
United States Dollar Currency

Returns

Thu 1986-12-11^? to Fri 2026-01-09	Overall Return	Exponential Trendline
VFINX ^×	+5,888.14% +11.04%/yr	+9.46%/yr (R²=0.944)
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ^×	+640.74% +5.26%/yr	+5.44%/yr (R²=0.943)
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ^×	+0.00% +0.00%/yr	+0.00%/yr (R²=0.000)
United States Dollar Currency

Growth of $10,000

Thu 1986-12-11^? to Fri 2026-01-09	Start Value	End Value
VFINX ^×	$10,000.00 1986-12-11	$598,814.10 2026-01-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ^×	$10,000.00 1986-12-11	$74,074.07 2026-01-09
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ^×	$10,000.00 1986-12-11	$10,000.00 2026-01-09
United States Dollar Currency

Annual Returns

Year	VFINX	VBMFX	USDOLLAR
2026 (YTD)	+1.80%	+0.10%	+0.00%
2025	+17.72%	+6.69%	+0.00%
2024	+24.84%	+1.14%	+0.00%
2023	+26.12%	+5.62%	+0.00%
2022	−18.24%	−13.17%	+0.00%
2021	+28.53%	−1.54%	+0.00%
2020	+18.74%	+7.81%	+0.00%
2019	+31.33%	+8.63%	+0.00%
2018	−4.55%	−0.09%	+0.00%
2017	+21.66%	+3.52%	+0.00%
2016	+11.83%	+2.55%	+0.00%
2015	+1.23%	+0.39%	+0.00%
2014	+13.52%	+6.05%	+0.00%
2013	+32.17%	−2.01%	+0.00%
2012	+15.82%	+4.69%	+0.00%
2011	+1.96%	+8.10%	+0.00%
2010	+14.91%	+6.79%	+0.00%
2009	+26.52%	+5.95%	+0.00%
2008	−37.02%	+5.09%	+0.00%
2007	+5.39%	+6.95%	+0.00%
2006	+15.64%	+4.31%	+0.00%
2005	+4.77%	+2.45%	+0.00%
2004	+10.74%	+4.49%	+0.00%
2003	+28.50%	+3.91%	+0.00%
2002	−22.17%	+8.55%	+0.00%
2001	−12.03%	+8.39%	+0.00%
2000	−9.05%	+11.44%	+0.00%
1999	+21.08%	+0.45%	+0.00%
1998	+28.62%	+9.04%	+0.00%
1997	+33.18%	+9.48%	+0.00%
1996	+22.87%	+3.61%	+0.00%
1995	+37.45%	+18.25%	+0.00%
1994	+1.18%	−2.58%	+0.00%
1993	+10.15%	+11.05%	+0.00%
1992	+8.24%	+8.32%	+0.00%
1991	+32.05%	+15.91%	+0.00%
1990	−2.74%	+8.71%	+0.00%
1989	+28.37%	+13.72%	+0.00%
1988	+14.92%	+7.42%	+0.00%
1987	+3.97%	+1.61%	+0.00%
1986	+9.30%	−0.60%	+0.00%
1985	+22.60%	—	+0.00%
1984	+3.67%	—	+0.00%
1983	+17.07%	—	+0.00%
1982	+19.25%	—	+0.00%
1981	−8.55%	—	+0.00%
1980	+27.89%	—	+0.00%
1979	−2.07%	—	+0.00%
1978	—	—	+0.00%
1977	—	—	+0.00%
1976	—	—	+0.00%
1975	—	—	+0.00%
1974	—	—	+0.00%
1973	—	—	+0.00%
1972	—	—	+0.00%
1971	—	—	+0.00%
1970	—	—	+0.00%
1969	—	—	+0.00%
1968	—	—	+0.00%
1967	—	—	+0.00%
1966	—	—	+0.00%
1965	—	—	+0.00%
1964	—	—	+0.00%
1963	—	—	+0.00%
1962	—	—	+0.00%
1961	—	—	+0.00%
1960	—	—	+0.00%
1959	—	—	+0.00%
1958	—	—	+0.00%
1957	—	—	+0.00%
1956	—	—	+0.00%
1955	—	—	+0.00%
1954	—	—	+0.00%
1953	—	—	+0.00%
1952	—	—	+0.00%
1951	—	—	+0.00%
1950	—	—	+0.00%
1949	—	—	+0.00%
1948	—	—	+0.00%
1947	—	—	+0.00%
1946	—	—	+0.00%
1945	—	—	+0.00%
1944	—	—	+0.00%
1943	—	—	+0.00%
1942	—	—	+0.00%
1941	—	—	+0.00%
1940	—	—	+0.00%
1939	—	—	+0.00%
1938	—	—	+0.00%
1937	—	—	+0.00%
1936	—	—	+0.00%
1935	—	—	+0.00%
1934	—	—	+0.00%
1933	—	—	+0.00%
1932	—	—	+0.00%
1931	—	—	+0.00%
1930	—	—	+0.00%
1929	—	—	+0.00%
1928	—	—	+0.00%
1927	—	—	+0.00%
1926	—	—	+0.00%
1925	—	—	+0.00%
1924	—	—	+0.00%
1923	—	—	+0.00%
1922	—	—	+0.00%
1921	—	—	+0.00%
1920	—	—	+0.00%
1919	—	—	+0.00%
1918	—	—	+0.00%
1917	—	—	+0.00%
1916	—	—	+0.00%
1915	—	—	+0.00%
1914	—	—	+0.00%
1913	—	—	+0.00%

Drawdowns

Thu 1986-12-11^? to Fri 2026-01-09	Current Drawdown	Worst Drawdown
VFINX ^×	0.00%	−55.25% 2009-03-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ^×	−2.75%	−18.47% 2022-10-24
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ^×	0.00%	0.00% 1986-12-11
United States Dollar Currency