VFINX,VBIAX,VSCGX: Total Return Chart (with Dividends Reinvested)

Mon 2000-11-13? to Thu 2025-05-22	YTD Return	TR Price
VFINX ×	−0.87% 2025-05-22	114.16 TR 2025-05-22
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBIAX ×	+0.18% 2025-05-22	5.081 TR 2025-05-22
Vanguard Balanced Index Fund Admiral Shares Mutual Fund
VSCGX ×	+2.76% 2025-05-22	6.09 TR 2025-05-22
Vanguard Lifestrategy Conservative Growth Fund Investor Shares Mutual Fund

---

Returns

Mon 2000-11-13? to Thu 2025-05-22	Overall Return	Exponential Trendline
VFINX ×	+568.58% +8.06%/yr	+9.48%/yr (R2=0.908)
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBIAX ×	+408.14% +6.85%/yr	+7.64%/yr (R2=0.967)
Vanguard Balanced Index Fund Admiral Shares Mutual Fund
VSCGX ×	+183.71% +4.34%/yr	+4.75%/yr (R2=0.960)
Vanguard Lifestrategy Conservative Growth Fund Investor Shares Mutual Fund

---

Growth of $10,000

Mon 2000-11-13? to Thu 2025-05-22	Start Value	End Value
VFINX ×	$10,000.00 2000-11-13	$66,858.08 2025-05-22
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBIAX ×	$10,000.00 2000-11-13	$50,813.57 2025-05-22
Vanguard Balanced Index Fund Admiral Shares Mutual Fund
VSCGX ×	$10,000.00 2000-11-13	$28,370.63 2025-05-22
Vanguard Lifestrategy Conservative Growth Fund Investor Shares Mutual Fund

---

Annual Returns

Year	VFINX	VBIAX	VSCGX
2025 (YTD)	−0.87%	+0.18%	+2.76%
2024	+24.84%	+14.58%	+3.51%
2023	+26.12%	+17.54%	+9.95%
2022	−18.24%	−16.90%	−15.63%
2021	+28.53%	+14.21%	+3.76%
2020	+18.74%	+16.40%	+9.80%
2019	+31.33%	+21.78%	+15.64%
2018	−4.55%	−2.86%	−4.01%
2017	+21.66%	+13.89%	+10.70%
2016	+11.83%	+8.77%	+5.68%
2015	+1.23%	+0.50%	−1.17%
2014	+13.52%	+9.99%	+4.36%
2013	+32.17%	+18.10%	+8.51%
2012	+15.82%	+11.49%	+7.06%
2011	+1.96%	+4.30%	+1.51%
2010	+14.91%	+13.29%	+10.98%
2009	+26.52%	+20.15%	+17.08%
2008	−37.02%	−22.13%	−19.52%
2007	+5.39%	+6.31%	+6.92%
2006	+15.64%	+11.07%	+10.62%
2005	+4.77%	+4.79%	+4.45%
2004	+10.74%	+10.68%	+9.43%
2003	+28.50%	+20.01%	+16.57%
2002	−22.17%	−9.48%	−5.37%
2001	−12.03%	−2.98%	−0.30%
2000	−9.05%	−0.18%	+5.63%
1999	+21.08%	—	+9.67%
1998	+28.62%	—	+19.74%
1997	+33.18%	—	+14.91%
1996	+22.87%	—	+8.59%
1995	+37.45%	—	+23.91%
1994	+1.18%	—	+2.86%
1993	+10.15%	—	—
1992	+8.24%	—	—
1991	+32.05%	—	—
1990	−3.33%	—	—
1989	+28.38%	—	—
1988	+14.91%	—	—
1987	+3.97%	—	—
1986	+9.30%	—	—
1985	+22.60%	—	—
1984	+3.67%	—	—
1983	+17.07%	—	—
1982	+19.25%	—	—
1981	−8.55%	—	—
1980	+27.89%	—	—
1979	−2.07%	—	—

---

Drawdowns

Mon 2000-11-13? to Thu 2025-05-22	Current Drawdown	Worst Drawdown
VFINX ×	−4.61%	−55.25% 2009-03-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBIAX ×	−2.73%	−35.90% 2009-03-09
Vanguard Balanced Index Fund Admiral Shares Mutual Fund
VSCGX ×	−4.17%	−30.68% 2009-03-09
Vanguard Lifestrategy Conservative Growth Fund Investor Shares Mutual Fund