All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
VBIAX total return snapshot: VBIAX returned +9.47% over the past year and +7.30% YTD, with dividends reinvested. Since Nov. 13, 2000, VBIAX is up +452.80% in nominal total return, or +6.84%/yr, and is currently −1.73% below its total-return high on Aug. 13, 2026.
Data ending Wed Sep. 23, 2026
| Mon 2000-11-13💬 to Wed 2026-09-23 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VBIAX × |
+452.80%
+6.84%/yr |
+7.52%/yr
R2=0.972 |
||||
| Vanguard Balanced Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13💬 to Wed 2026-09-23 |
Start
Value |
End
Value |
|---|---|---|
| VBIAX × |
$10,000.00
2000-11-13 |
$55,279.59
2026-09-23 |
| YTD | YoY | |
|---|---|---|
| VBIAX × | +7.30% | +9.47% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| VBIAX × |
−1.73%
on 2026-09-23 from 2026-08-13 peak |
−35.90%
on 2009-03-09 from 2007-10-09 peak |
| Period ending Wed 2026-09-23 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| VBIAX × | +9.47% |
+17.99% +8.62%/yr |
+43.02% +12.67%/yr |
+28.58% +5.16%/yr |
+122.52% +8.33%/yr |
| Year | VBIAX |
|---|---|
| 2026 (YTD) | +7.30% |
| 2025 | +12.07% |
| 2024 | +11.09% |
| 2023 | +14.83% |
| 2022 | −17.59% |
| 2021 | +12.14% |
| 2020 | +15.19% |
| 2019 | +21.58% |
| 2018 | −2.87% |
| 2017 | +13.89% |
| 2016 | +8.77% |
| 2015 | +0.50% |
| 2014 | +9.99% |
| 2013 | +18.10% |
| 2012 | +11.49% |
| 2011 | +4.30% |
| 2010 | +13.29% |
| 2009 | +20.15% |
| 2008 | −22.13% |
| 2007 | +6.31% |
| 2006 | +11.07% |
| 2005 | +4.79% |
| 2004 | +10.68% |
| 2003 | +20.01% |
| 2002 | −9.51% |
| 2001 | −3.14% |
| 2000 | −0.18% |
