VBIAX Total Return Stock Chart (Dividends Reinvested)

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

VBIAX: Total Return Chart (with Dividends Reinvested)

VBIAX total return snapshot: VBIAX returned +17.12% over the past year and +5.22% YTD, with dividends reinvested. Since Nov. 13, 2000, VBIAX is up +442.10% in nominal total return, or +6.84%/yr, and is currently −1.99% below its total-return high on Jun. 2, 2026.

Dividends Reinvested:

Mon 2000-11-13^💬 to Fri 2026-06-05	YTD Return	1 Year Return
VBIAX ^×	+5.22% 2026-06-05	+17.12% 2026-06-05
Vanguard Balanced Index Fund Admiral Shares Mutual Fund

Returns

Mon 2000-11-13^💬 to Fri 2026-06-05	Overall Return	Exponential Trendline
VBIAX ^×	+442.10% +6.84%/yr	+7.50%/yr (R²=0.971)
Vanguard Balanced Index Fund Admiral Shares Mutual Fund

Growth of $10,000

Mon 2000-11-13^💬 to Fri 2026-06-05	Start Value	End Value
VBIAX ^×	$10,000.00 2000-11-13	$54,209.64 2026-06-05
Vanguard Balanced Index Fund Admiral Shares Mutual Fund

Annual Returns

Year	VBIAX
2026 (YTD)	+5.22%
2025	+12.07%
2024	+11.09%
2023	+14.83%
2022	−17.59%
2021	+12.14%
2020	+15.19%
2019	+21.58%
2018	−2.87%
2017	+13.89%
2016	+8.77%
2015	+0.50%
2014	+9.99%
2013	+18.10%
2012	+11.49%
2011	+4.30%
2010	+13.29%
2009	+20.15%
2008	−22.13%
2007	+6.31%
2006	+11.07%
2005	+4.79%
2004	+10.68%
2003	+20.01%
2002	−9.51%
2001	−3.14%
2000	−0.18%

Drawdowns

Mon 2000-11-13^💬 to Fri 2026-06-05	Current Drawdown	Worst Drawdown
VBIAX ^×	−1.99% from 2026-06-02 peak	−35.90% 2009-03-09 from 2007-10-09 peak
Vanguard Balanced Index Fund Admiral Shares Mutual Fund

Rolling Returns

Period ending Fri 2026-06-05	1 Year	2 Years	3 Years	5 Years	10 Years
VBIAX ^×	+17.12%	+23.17% +10.98%/yr	+40.15% +11.91%/yr	+30.73% +5.51%/yr	+125.11% +8.45%/yr
Vanguard Balanced Index Fund Admiral Shares Mutual Fund