All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Fri 2021-11-05 to Thu 2025-05-15 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
+1.07%
2025-05-15 |
6.819 TR
2025-05-15 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VTIAX × |
+12.57%
2025-05-15 |
2.203 TR
2025-05-15 |
||||
| Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund | ||||||
| VBTLX × |
+1.82%
2025-05-15 |
1.912 TR
2025-05-15 |
||||
| Vanguard Total Bond Market Index Fund Admiral Shares Mutual Fund | ||||||
| Fri 2021-11-05 to Thu 2025-05-15 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
+32.70%
+8.36%/yr |
+14.06%/yr
(R2=0.701) |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VTIAX × |
+12.82%
+3.48%/yr |
+6.67%/yr
(R2=0.451) |
||||
| Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund | ||||||
| VBTLX × |
−6.16%
−1.79%/yr |
+0.28%/yr
(R2=0.005) |
||||
| Vanguard Total Bond Market Index Fund Admiral Shares Mutual Fund | ||||||
| Fri 2021-11-05 to Thu 2025-05-15 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
$10,000.00
2021-11-05 |
$13,269.59
2025-05-15 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VTIAX × |
$10,000.00
2021-11-05 |
$11,282.11
2025-05-15 |
||||
| Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund | ||||||
| VBTLX × |
$10,000.00
2021-11-05 |
$9,383.62
2025-05-15 |
||||
| Vanguard Total Bond Market Index Fund Admiral Shares Mutual Fund | ||||||
| Year | VFIAX | VTIAX | VBTLX |
|---|---|---|---|
| 2025 (YTD) | +1.07% | +12.57% | +1.82% |
| 2024 | +24.97% | +5.17% | +1.27% |
| 2023 | +26.24% | +15.47% | +5.74% |
| 2022 | −18.16% | −16.02% | −13.22% |
| 2021 | +28.65% | +8.59% | −1.86% |
| 2020 | +18.32% | +11.27% | +7.55% |
| 2019 | +31.46% | +21.52% | +8.73% |
| 2018 | −4.45% | −14.45% | −0.03% |
| 2017 | +21.78% | +27.55% | +3.51% |
| 2016 | +11.94% | +4.65% | +2.56% |
| 2015 | +1.35% | −4.27% | +0.31% |
| 2014 | +13.65% | −4.18% | +5.61% |
| 2013 | +32.33% | +15.14% | −2.36% |
| 2012 | +15.96% | +18.22% | +3.53% |
| 2011 | +2.07% | −14.44% | +7.20% |
| 2010 | +15.05% | +7.12% | +5.78% |
| 2009 | +26.66% | — | +6.06% |
| 2008 | −36.97% | — | +5.19% |
| 2007 | +5.48% | — | +7.03% |
| 2006 | +15.75% | — | +4.39% |
| 2005 | +4.87% | — | +2.51% |
| 2004 | +11.62% | — | +4.14% |
| 2003 | +28.59% | — | +3.20% |
| 2002 | −23.10% | — | +2.43% |
| 2001 | −12.53% | — | −2.87% |
| 2000 | −2.11% | — | — |
| Fri 2021-11-05 to Thu 2025-05-15 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFIAX × | −3.40% |
−24.53%
2022-10-12 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VTIAX × | 0.00% |
−28.84%
2022-10-14 |
||||
| Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund | ||||||
| VBTLX × | −6.25% |
−17.77%
2022-10-24 |
||||
| Vanguard Total Bond Market Index Fund Admiral Shares Mutual Fund | ||||||