All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Mon 2001-11-12💬 to Fri 2026-06-12 |
YTD
Return |
1 Year
Return |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
+9.13%
2026-06-12 |
+24.38%
2026-06-12 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VBTLX × |
−0.02%
2026-06-12 |
+4.00%
2026-06-12 |
||||
| Vanguard Total Bond Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2001-11-12💬 to Fri 2026-06-12 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
+959.65%
+10.08%/yr |
+10.44%/yr
(R2=0.933) |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VBTLX × |
+119.20%
+3.24%/yr |
+3.39%/yr
(R2=0.910) |
||||
| Vanguard Total Bond Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2001-11-12💬 to Fri 2026-06-12 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
$10,000.00
2001-11-12 |
$105,964.84
2026-06-12 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VBTLX × |
$10,000.00
2001-11-12 |
$21,920.05
2026-06-12 |
||||
| Vanguard Total Bond Market Index Fund Admiral Shares Mutual Fund | ||||||
| Year | VFIAX | VBTLX |
|---|---|---|
| 2026 (YTD) | +9.13% | −0.02% |
| 2025 | +17.83% | +7.17% |
| 2024 | +24.97% | +1.27% |
| 2023 | +26.24% | +5.74% |
| 2022 | −18.16% | −13.16% |
| 2021 | +28.65% | −1.65% |
| 2020 | +18.32% | +7.73% |
| 2019 | +31.46% | +8.74% |
| 2018 | −4.45% | −0.01% |
| 2017 | +21.78% | +3.56% |
| 2016 | +11.94% | +2.61% |
| 2015 | +1.35% | +0.40% |
| 2014 | +13.65% | +5.89% |
| 2013 | +32.33% | −2.13% |
| 2012 | +15.96% | +4.15% |
| 2011 | +2.07% | +7.70% |
| 2010 | +15.05% | +6.25% |
| 2009 | +26.66% | +6.06% |
| 2008 | −36.97% | +5.19% |
| 2007 | +5.48% | +7.03% |
| 2006 | +15.75% | +4.39% |
| 2005 | +4.87% | +2.53% |
| 2004 | +11.62% | +4.35% |
| 2003 | +29.09% | +3.20% |
| 2002 | −22.12% | +7.86% |
| 2001 | −11.98% | −2.38% |
| 2000 | −2.11% | — |
| Mon 2001-11-12💬 to Fri 2026-06-12 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
−2.29%
from 2026-06-02 peak |
−55.20%
2009-03-09 from 2007-10-09 peak |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VBTLX × |
−2.44%
from 2020-08-04 peak |
−18.68%
2022-10-24 from 2020-08-04 peak |
||||
| Vanguard Total Bond Market Index Fund Admiral Shares Mutual Fund | ||||||
| Period ending Fri 2026-06-12 |
1
Year |
2
Years |
3
Years |
5
Years |
10
Years |
|
|---|---|---|---|---|---|---|
| VFIAX × | +24.38% |
+40.52% +18.54%/yr |
+78.18% +21.23%/yr |
+87.64% +13.41%/yr |
+317.76% +15.37%/yr |
|
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VBTLX × | +4.00% |
+9.15% +4.47%/yr |
+12.16% +3.90%/yr |
−0.17% −0.03%/yr |
+16.64% +1.55%/yr |
|
| Vanguard Total Bond Market Index Fund Admiral Shares Mutual Fund | ||||||
