All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Mon 2010-11-29? to Fri 2025-10-03 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
+15.28%
2025-10-03 |
7.957 TR
2025-10-03 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VTIAX × |
+28.31%
2025-10-03 |
2.511 TR
2025-10-03 |
||||
| Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund | ||||||
| VBTLX × |
+5.99%
2025-10-03 |
2.049 TR
2025-10-03 |
||||
| Vanguard Total Bond Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2010-11-29? to Fri 2025-10-03 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
+642.18%
+14.46%/yr |
+13.46%/yr
(R2=0.982) |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VTIAX × |
+151.06%
+6.40%/yr |
+5.22%/yr
(R2=0.861) |
||||
| Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund | ||||||
| VBTLX × |
+39.74%
+2.28%/yr |
+1.91%/yr
(R2=0.719) |
||||
| Vanguard Total Bond Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2010-11-29? to Fri 2025-10-03 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
$10,000.00
2010-11-29 |
$74,218.32
2025-10-03 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VTIAX × |
$10,000.00
2010-11-29 |
$25,105.60
2025-10-03 |
||||
| Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund | ||||||
| VBTLX × |
$10,000.00
2010-11-29 |
$13,973.54
2025-10-03 |
||||
| Vanguard Total Bond Market Index Fund Admiral Shares Mutual Fund | ||||||
| Year | VFIAX | VTIAX | VBTLX |
|---|---|---|---|
| 2025 (YTD) | +15.28% | +28.31% | +5.99% |
| 2024 | +24.97% | +5.17% | +1.27% |
| 2023 | +26.24% | +15.47% | +5.75% |
| 2022 | −18.16% | −16.02% | −13.16% |
| 2021 | +28.65% | +8.59% | −1.65% |
| 2020 | +18.32% | +11.28% | +7.73% |
| 2019 | +31.46% | +21.52% | +8.73% |
| 2018 | −4.45% | −14.45% | −0.00% |
| 2017 | +21.78% | +27.55% | +3.56% |
| 2016 | +11.94% | +4.65% | +2.61% |
| 2015 | +1.35% | −4.27% | +0.40% |
| 2014 | +13.65% | −4.18% | +5.89% |
| 2013 | +32.33% | +15.14% | −2.13% |
| 2012 | +15.96% | +18.22% | +4.15% |
| 2011 | +2.07% | −14.44% | +7.70% |
| 2010 | +15.05% | +7.12% | +6.25% |
| 2009 | +26.66% | — | +6.07% |
| 2008 | −36.97% | — | +5.18% |
| 2007 | +5.48% | — | +7.03% |
| 2006 | +15.75% | — | +4.39% |
| 2005 | +4.87% | — | +2.53% |
| 2004 | +11.62% | — | +4.36% |
| 2003 | +29.09% | — | +3.20% |
| 2002 | −22.12% | — | +2.43% |
| 2001 | −11.98% | — | −2.87% |
| 2000 | −2.11% | — | — |
| Mon 2010-11-29? to Fri 2025-10-03 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFIAX × | 0.00% |
−33.83%
2020-03-23 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VTIAX × | 0.00% |
−35.82%
2020-03-23 |
||||
| Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund | ||||||
| VBTLX × | −3.49% |
−18.68%
2022-10-24 |
||||
| Vanguard Total Bond Market Index Fund Admiral Shares Mutual Fund | ||||||