All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Mon 2000-11-13? to Mon 2026-05-18 |
YTD
Return |
1 Year
Return |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
+8.60%
2026-05-18 |
+25.71%
2026-05-18 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VEXAX × |
+7.46%
2026-05-18 |
+21.27%
2026-05-18 |
||||
| Vanguard Extended Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13? to Mon 2026-05-18 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
+783.33%
+8.92%/yr |
+9.92%/yr
(R2=0.919) |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VEXAX × |
+789.56%
+8.95%/yr |
+9.98%/yr
(R2=0.950) |
||||
| Vanguard Extended Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13? to Mon 2026-05-18 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
$10,000.00
2000-11-13 |
$88,332.90
2026-05-18 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VEXAX × |
$10,000.00
2000-11-13 |
$88,956.25
2026-05-18 |
||||
| Vanguard Extended Market Index Fund Admiral Shares Mutual Fund | ||||||
| Year | VFIAX | VEXAX |
|---|---|---|
| 2026 (YTD) | +8.60% | +7.46% |
| 2025 | +17.83% | +11.42% |
| 2024 | +24.97% | +16.91% |
| 2023 | +26.24% | +25.39% |
| 2022 | −18.16% | −26.46% |
| 2021 | +28.65% | +12.45% |
| 2020 | +18.32% | +32.22% |
| 2019 | +31.46% | +28.03% |
| 2018 | −4.45% | −9.37% |
| 2017 | +21.78% | +18.11% |
| 2016 | +11.94% | +16.14% |
| 2015 | +1.35% | −3.28% |
| 2014 | +13.65% | +7.57% |
| 2013 | +32.33% | +38.38% |
| 2012 | +15.96% | +18.47% |
| 2011 | +2.07% | −3.58% |
| 2010 | +15.05% | +27.56% |
| 2009 | +26.66% | +37.66% |
| 2008 | −36.97% | −38.64% |
| 2007 | +5.48% | +4.48% |
| 2006 | +15.75% | +14.42% |
| 2005 | +4.87% | +10.48% |
| 2004 | +11.62% | +18.83% |
| 2003 | +29.09% | +43.52% |
| 2002 | −22.12% | −18.01% |
| 2001 | −11.98% | −9.04% |
| 2000 | −2.11% | −2.15% |
| Mon 2000-11-13? to Mon 2026-05-18 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
−1.28%
from 2026-05-14 peak |
−55.20%
2009-03-09 from 2007-10-09 peak |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VEXAX × |
−3.58%
from 2026-05-06 peak |
−58.08%
2009-03-09 from 2007-10-09 peak |
||||
| Vanguard Extended Market Index Fund Admiral Shares Mutual Fund | ||||||
| Period ending Mon 2026-05-18 |
1
Year |
2
Years |
3
Years |
5
Years |
10
Years |
|
|---|---|---|---|---|---|---|
| VFIAX × | +25.71% |
+43.07% +19.60%/yr |
+83.45% +22.41%/yr |
+92.34% +13.98%/yr |
+326.13% +15.60%/yr |
|
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VEXAX × | +21.27% |
+32.28% +15.00%/yr |
+66.93% +18.62%/yr |
+34.45% +6.10%/yr |
+209.31% +11.96%/yr |
|
| Vanguard Extended Market Index Fund Admiral Shares Mutual Fund | ||||||