All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
VEXAX total return snapshot: VEXAX returned +18.82% over the past year and +16.75% YTD, with dividends reinvested. Since Nov. 13, 2000, VEXAX is up +866.52% in nominal total return, or +9.19%/yr, and is currently −3.09% below its total-return high on Aug. 14, 2026.
Data ending Fri Sep. 4, 2026
| Mon 2000-11-13💬 to Fri 2026-09-04 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VEXAX × |
+866.52%
+9.19%/yr |
+10.02%/yr
R2=0.951 |
||||
| Vanguard Extended Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13💬 to Fri 2026-09-04 |
Start
Value |
End
Value |
|---|---|---|
| VEXAX × |
$10,000.00
2000-11-13 |
$96,651.97
2026-09-04 |
| YTD | YoY | |
|---|---|---|
| VEXAX × | +16.75% | +18.82% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| VEXAX × |
−3.09%
on 2026-09-04 from 2026-08-14 peak |
−58.08%
on 2009-03-09 from 2007-10-09 peak |
| Period ending Fri 2026-09-04 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| VEXAX × | +18.82% |
+42.81% +19.50%/yr |
+64.90% +18.14%/yr |
+34.31% +6.08%/yr |
+201.38% +11.66%/yr |
| Year | VEXAX |
|---|---|
| 2026 (YTD) | +16.75% |
| 2025 | +11.42% |
| 2024 | +16.91% |
| 2023 | +25.39% |
| 2022 | −26.46% |
| 2021 | +12.45% |
| 2020 | +32.22% |
| 2019 | +28.03% |
| 2018 | −9.37% |
| 2017 | +18.11% |
| 2016 | +16.14% |
| 2015 | −3.28% |
| 2014 | +7.57% |
| 2013 | +38.38% |
| 2012 | +18.47% |
| 2011 | −3.58% |
| 2010 | +27.56% |
| 2009 | +37.66% |
| 2008 | −38.64% |
| 2007 | +4.48% |
| 2006 | +14.42% |
| 2005 | +10.48% |
| 2004 | +18.83% |
| 2003 | +43.52% |
| 2002 | −18.01% |
| 2001 | −9.04% |
| 2000 | −2.15% |
