VEXAX Total Return Stock Chart (Dividends Reinvested)

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

VEXAX: Total Return Chart (with Dividends Reinvested)

VEXAX total return snapshot: VEXAX returned +21.27% over the past year and +7.46% YTD, with dividends reinvested. Since Nov. 13, 2000, VEXAX is up +789.56% in nominal total return, or +8.95%/yr, and is currently −3.58% below its total-return high on May 6, 2026.

Dividends Reinvested:

Mon 2000-11-13^? to Mon 2026-05-18	YTD Return	1 Year Return
VEXAX ^×	+7.46% 2026-05-18	+21.27% 2026-05-18
Vanguard Extended Market Index Fund Admiral Shares Mutual Fund

Returns

Mon 2000-11-13^? to Mon 2026-05-18	Overall Return	Exponential Trendline
VEXAX ^×	+789.56% +8.95%/yr	+9.98%/yr (R²=0.950)
Vanguard Extended Market Index Fund Admiral Shares Mutual Fund

Growth of $10,000

Mon 2000-11-13^? to Mon 2026-05-18	Start Value	End Value
VEXAX ^×	$10,000.00 2000-11-13	$88,956.25 2026-05-18
Vanguard Extended Market Index Fund Admiral Shares Mutual Fund

Annual Returns

Year	VEXAX
2026 (YTD)	+7.46%
2025	+11.42%
2024	+16.91%
2023	+25.39%
2022	−26.46%
2021	+12.45%
2020	+32.22%
2019	+28.03%
2018	−9.37%
2017	+18.11%
2016	+16.14%
2015	−3.28%
2014	+7.57%
2013	+38.38%
2012	+18.47%
2011	−3.58%
2010	+27.56%
2009	+37.66%
2008	−38.64%
2007	+4.48%
2006	+14.42%
2005	+10.48%
2004	+18.83%
2003	+43.52%
2002	−18.01%
2001	−9.04%
2000	−2.15%

Drawdowns

Mon 2000-11-13^? to Mon 2026-05-18	Current Drawdown	Worst Drawdown
VEXAX ^×	−3.58% from 2026-05-06 peak	−58.08% 2009-03-09 from 2007-10-09 peak
Vanguard Extended Market Index Fund Admiral Shares Mutual Fund

Rolling Returns

Period ending Mon 2026-05-18	1 Year	2 Years	3 Years	5 Years	10 Years
VEXAX ^×	+21.27%	+32.28% +15.00%/yr	+66.93% +18.62%/yr	+34.45% +6.10%/yr	+209.31% +11.96%/yr
Vanguard Extended Market Index Fund Admiral Shares Mutual Fund