All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
VEXAX total return snapshot: VEXAX returned +10.59% over the past year and +12.59% YTD, with dividends reinvested. Since Nov. 13, 2000, VEXAX is up +832.02% in nominal total return, or +8.98%/yr, and is currently −6.55% below its total-return high on Aug. 14, 2026.
Data ending Wed Oct. 28, 2026
| Mon 2000-11-13💬 to Wed 2026-10-28 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VEXAX × |
+832.02%
+8.98%/yr |
+10.03%/yr
R2=0.952 |
||||
| Vanguard Extended Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13💬 to Wed 2026-10-28 |
Start
Value |
End
Value |
|---|---|---|
| VEXAX × |
$10,000.00
2000-11-13 |
$93,202.46
2026-10-28 |
| YTD | YoY | |
|---|---|---|
| VEXAX × | +12.59% | +10.59% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| VEXAX × |
−6.55%
on 2026-10-28 from 2026-08-14 peak |
−58.08%
on 2009-03-09 from 2007-10-09 peak |
| Period ending Wed 2026-10-28 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| VEXAX × | +10.59% |
+28.73% +13.46%/yr |
+83.23% +22.37%/yr |
+29.22% +5.26%/yr |
+203.97% +11.76%/yr |
| Year | VEXAX |
|---|---|
| 2026 (YTD) | +12.59% |
| 2025 | +11.42% |
| 2024 | +16.91% |
| 2023 | +25.39% |
| 2022 | −26.46% |
| 2021 | +12.45% |
| 2020 | +32.22% |
| 2019 | +28.03% |
| 2018 | −9.37% |
| 2017 | +18.11% |
| 2016 | +16.14% |
| 2015 | −3.28% |
| 2014 | +7.57% |
| 2013 | +38.38% |
| 2012 | +18.47% |
| 2011 | −3.58% |
| 2010 | +27.56% |
| 2009 | +37.66% |
| 2008 | −38.64% |
| 2007 | +4.48% |
| 2006 | +14.42% |
| 2005 | +10.48% |
| 2004 | +18.83% |
| 2003 | +43.52% |
| 2002 | −18.01% |
| 2001 | −9.04% |
| 2000 | −2.15% |
