VBMFX,WMT,COST,CVX,PG,KO: Total Return Chart (with Dividends Reinvested)

Mon 1987-08-03? to Tue 2025-07-15	YTD Return	TR Price
VBMFX ×	+2.76% 2025-07-15	6.716 TR 2025-07-15
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
WMT ×	+6.12% 2025-07-15	8223.28 TR 2025-07-15
Walmart Inc NYSE Common Stock
COST ×	+5.87% 2025-07-15	890.89 TR 2025-07-15
Costco Wholesale Corp NASDAQ Common Stock
CVX ×	+6.47% 2025-07-15	382.56 TR 2025-07-15
Chevron Corp NYSE Common Stock
PG ×	−7.79% 2025-07-15	497.33 TR 2025-07-15
Procter & Gamble Company NYSE Common Stock
KO ×	+13.02% 2025-07-15	1263.39 TR 2025-07-15
The Coca-Cola Company NYSE Common Stock

---

Returns

Mon 1987-08-03? to Tue 2025-07-15	Overall Return	Exponential Trendline
VBMFX ×	+571.63% +5.15%/yr	+5.19%/yr (R2=0.942)
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
WMT ×	+10,186.85% +12.99%/yr	+10.83%/yr (R2=0.911)
Walmart Inc NYSE Common Stock
COST ×	+81,802.67% +19.34%/yr	+15.62%/yr (R2=0.949)
Costco Wholesale Corp NASDAQ Common Stock
CVX ×	+4,071.00% +10.33%/yr	+10.86%/yr (R2=0.965)
Chevron Corp NYSE Common Stock
PG ×	+6,770.67% +11.79%/yr	+11.04%/yr (R2=0.944)
Procter & Gamble Company NYSE Common Stock
KO ×	+5,709.53% +11.30%/yr	+9.10%/yr (R2=0.864)
The Coca-Cola Company NYSE Common Stock

---

Growth of $10,000

Mon 1987-08-03? to Tue 2025-07-15	Start Value	End Value
VBMFX ×	$10,000.00 1987-08-03	$67,163.13 2025-07-15
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
WMT ×	$10,000.00 1987-08-03	$1,028,685.43 2025-07-15
Walmart Inc NYSE Common Stock
COST ×	$10,000.00 1987-08-03	$8,190,266.61 2025-07-15
Costco Wholesale Corp NASDAQ Common Stock
CVX ×	$10,000.00 1987-08-03	$417,100.31 2025-07-15
Chevron Corp NYSE Common Stock
PG ×	$10,000.00 1987-08-03	$687,066.87 2025-07-15
Procter & Gamble Company NYSE Common Stock
KO ×	$10,000.00 1987-08-03	$580,953.18 2025-07-15
The Coca-Cola Company NYSE Common Stock

---

Annual Returns

Year	VBMFX	WMT	COST	CVX	PG	KO
2025 (YTD)	+2.76%	+6.12%	+5.87%	+6.47%	−7.79%	+13.02%
2024	+1.15%	+73.99%	+39.62%	+1.29%	+17.25%	+8.88%
2023	+5.61%	+12.88%	+49.00%	−13.63%	−0.86%	−4.43%
2022	−13.24%	−0.46%	−19.05%	+58.46%	−5.05%	+10.61%
2021	−1.76%	+1.97%	+51.82%	+46.24%	+20.52%	+11.37%
2020	+7.62%	+23.32%	+32.67%	−25.95%	+14.15%	+2.47%
2019	+8.62%	+30.16%	+45.70%	+15.27%	+39.70%	+20.60%
2018	−0.12%	−3.43%	+10.60%	−9.75%	+3.57%	+6.77%
2017	+3.46%	+46.56%	+22.37%	+10.59%	+12.69%	+14.38%
2016	+2.50%	+16.03%	+0.28%	+36.66%	+9.36%	−0.36%
2015	+0.31%	−26.64%	+18.94%	−16.17%	−9.97%	+5.14%
2014	+5.76%	+11.87%	+20.46%	−6.99%	+15.42%	+5.27%
2013	−2.26%	+18.16%	+21.83%	+19.31%	+23.64%	+17.23%
2012	+3.81%	+16.99%	+28.40%	+5.06%	+5.20%	+6.53%
2011	+7.57%	+13.84%	+16.74%	+20.28%	+7.06%	+9.46%
2010	+6.44%	+3.22%	+23.68%	+22.95%	+9.36%	+19.02%
2009	+5.96%	−2.58%	+14.32%	+8.06%	+1.18%	+30.30%
2008	+5.07%	+20.00%	−23.99%	−18.33%	−13.81%	−24.10%
2007	+6.94%	+4.89%	+33.22%	+30.55%	+16.64%	+30.45%
2006	+4.29%	+0.13%	+7.91%	+33.70%	+13.38%	+23.10%
2005	+2.41%	−10.30%	+3.19%	+11.54%	+7.19%	−0.66%
2004	+4.11%	+0.51%	+31.14%	+25.54%	+12.38%	−16.12%
2003	+3.99%	+5.73%	+32.50%	+35.37%	+18.48%	+18.13%
2002	+8.36%	−11.76%	−36.77%	−23.09%	+11.49%	−5.50%
2001	+8.39%	+8.95%	+11.12%	+9.28%	+3.09%	−21.47%
2000	+11.44%	−22.78%	−12.47%	+0.54%	−27.10%	+5.98%
1999	−0.22%	+70.45%	+26.41%	+7.35%	+21.55%	−12.16%
1998	+8.09%	+107.56%	+61.76%	+11.02%	+15.88%	+1.32%
1997	+9.48%	+74.72%	+77.61%	+22.15%	+50.47%	+27.86%
1996	+3.62%	+3.09%	+64.76%	+28.51%	+32.16%	+43.26%
1995	+18.25%	+5.55%	+18.45%	+22.16%	+36.79%	+46.20%
1994	−2.11%	−14.42%	−33.12%	+6.80%	+11.31%	+17.43%
1993	+9.19%	−21.52%	−21.43%	+30.63%	+8.76%	+8.29%
1992	+6.56%	+9.10%	−34.08%	+5.69%	+16.74%	+5.77%
1991	+15.33%	+95.38%	+131.09%	−0.66%	+11.01%	+75.40%
1990	+8.71%	+35.50%	+36.88%	+11.81%	+26.33%	+22.73%
1989	+13.72%	+43.82%	+143.97%	+55.78%	+66.76%	+77.04%
1988	+7.42%	+21.32%	+92.42%	+22.00%	+5.55%	+20.60%
1987	+3.44%	+12.29%	−38.32%	−8.65%	+15.30%	+3.61%
1986	—	+46.41%	+13.23%	+26.63%	+13.61%	+37.99%
1985	—	+69.24%	+10.53%	+30.33%	+28.25%	+41.27%
1984	—	−2.39%	—	+1.79%	+5.12%	+22.27%
1983	—	+57.00%	—	+8.21%	−0.24%	+8.39%
1982	—	+136.18%	—	−25.36%	+54.24%	+60.05%
1981	—	+42.79%	—	−13.82%	+23.14%	+11.34%
1980	—	+84.08%	—	+76.50%	−2.49%	+3.39%
1979	—	+47.59%	—	+20.26%	−12.93%	−17.20%
1978	—	+13.70%	—	+20.59%	+7.08%	+22.82%
1977	—	+31.53%	—	−5.19%	−5.33%	−1.82%
1976	—	+19.35%	—	+48.19%	+7.66%	−0.80%
1975	—	+173.53%	—	+41.71%	+11.63%	+59.58%
1974	—	−27.66%	—	−31.60%	−9.51%	−56.93%
1973	—	−61.16%	—	−9.02%	−16.15%	−13.71%
1972	—	+4.31%	—	+45.35%	+44.49%	+23.18%
1971	—	—	—	+10.65%	+38.39%	+46.26%
1970	—	—	—	+13.59%	+8.66%	+4.47%
1969	—	—	—	−29.12%	+26.57%	+15.04%
1968	—	—	—	+14.96%	−6.24%	+7.98%
1967	—	—	—	+4.36%	+26.38%	+47.79%
1966	—	—	—	−24.72%	+5.24%	+4.28%
1965	—	—	—	+8.85%	−14.89%	+22.22%
1964	—	—	—	+23.31%	+2.05%	+21.62%
1963	—	—	—	−5.55%	+12.09%	+35.56%
1962	—	—	—	+19.47%	−22.15%	−15.48%

---

Drawdowns

Mon 1987-08-03? to Tue 2025-07-15	Current Drawdown	Worst Drawdown
VBMFX ×	−6.89%	−18.86% 2022-10-24
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
WMT ×	−8.73%	−50.55% 1987-12-03
Walmart Inc NYSE Common Stock
COST ×	−10.02%	−70.95% 1995-01-11
Costco Wholesale Corp NASDAQ Common Stock
CVX ×	−10.97%	−55.77% 2020-03-23
Chevron Corp NYSE Common Stock
PG ×	−13.97%	−54.23% 2000-03-10
Procter & Gamble Company NYSE Common Stock
KO ×	−5.48%	−55.29% 2003-03-10
The Coca-Cola Company NYSE Common Stock