All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Fri 2009-12-11? to Thu 2025-12-11 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| ARCC × |
+1.77%
2025-12-11 |
12.17 TR
2025-12-11 |
||||
| Ares Capital Corporation NASDAQ Common Stock | ||||||
| VTSAX × |
+18.37%
2025-12-11 |
8.69 TR
2025-12-11 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| SCHG × |
+17.07%
2025-12-11 |
12 TR
2025-12-11 |
||||
| Schwab U.S. Large-Cap Growth ETF Exchange-Traded Fund | ||||||
| Fri 2009-12-11? to Thu 2025-12-11 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| ARCC × |
+682.32%
+13.72%/yr |
+12.14%/yr
(R2=0.965) |
||||
| Ares Capital Corporation NASDAQ Common Stock | ||||||
| VTSAX × |
+707.00%
+13.94%/yr |
+13.17%/yr
(R2=0.981) |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| SCHG × |
+1,099.65%
+16.80%/yr |
+16.17%/yr
(R2=0.979) |
||||
| Schwab U.S. Large-Cap Growth ETF Exchange-Traded Fund | ||||||
| Fri 2009-12-11? to Thu 2025-12-11 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| ARCC × |
$10,000.00
2009-12-11 |
$78,232.19
2025-12-11 |
||||
| Ares Capital Corporation NASDAQ Common Stock | ||||||
| VTSAX × |
$10,000.00
2009-12-11 |
$80,700.25
2025-12-11 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| SCHG × |
$10,000.00
2009-12-11 |
$119,965.13
2025-12-11 |
||||
| Schwab U.S. Large-Cap Growth ETF Exchange-Traded Fund | ||||||
| Year | ARCC | VTSAX | SCHG |
|---|---|---|---|
| 2025 (YTD) | +1.77% | +18.37% | +17.07% |
| 2024 | +19.78% | +23.74% | +34.96% |
| 2023 | +20.03% | +25.99% | +50.10% |
| 2022 | −3.84% | −19.52% | −31.80% |
| 2021 | +36.13% | +25.72% | +28.11% |
| 2020 | +0.87% | +20.98% | +39.14% |
| 2019 | +31.30% | +30.79% | +36.02% |
| 2018 | +8.81% | −5.18% | −1.36% |
| 2017 | +4.50% | +21.16% | +28.05% |
| 2016 | +28.03% | +12.67% | +6.82% |
| 2015 | +0.80% | +0.37% | +3.24% |
| 2014 | −3.60% | +12.55% | +15.80% |
| 2013 | +11.08% | +33.52% | +34.04% |
| 2012 | +24.72% | +16.39% | +16.88% |
| 2011 | +2.56% | +1.09% | −0.74% |
| 2010 | +45.43% | +17.25% | +16.85% |
| 2009 | +146.99% | +28.81% | +2.70% |
| 2008 | −48.54% | −36.99% | — |
| 2007 | −15.51% | +5.57% | — |
| 2006 | +30.35% | +15.62% | — |
| 2005 | −10.85% | +6.08% | — |
| 2004 | +31.43% | +13.38% | — |
| 2003 | — | +32.36% | — |
| 2002 | — | −20.96% | — |
| 2001 | — | −10.90% | — |
| 2000 | — | −1.67% | — |
| Fri 2009-12-11? to Thu 2025-12-11 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| ARCC × | −8.26% |
−56.77%
2020-03-23 |
||||
| Ares Capital Corporation NASDAQ Common Stock | ||||||
| VTSAX × | 0.00% |
−34.97%
2020-03-23 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| SCHG × | −1.86% |
−34.59%
2023-01-05 |
||||
| Schwab U.S. Large-Cap Growth ETF Exchange-Traded Fund | ||||||