ARCC,VTSAX: Total Return Chart (with Dividends Reinvested)

Tue 2004-10-05? to Mon 2025-05-05	YTD Return	TR Price
ARCC ×	−3.36% 2025-05-05	11.47 TR 2025-05-05
Ares Capital Corporation NASDAQ Common Stock
VTSAX ×	−3.99% 2025-05-05	6.959 TR 2025-05-05
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

---

Returns

Tue 2004-10-05? to Mon 2025-05-05	Overall Return	Exponential Trendline
ARCC ×	+1,047.18% +12.59%/yr	+13.15%/yr (R2=0.912)
Ares Capital Corporation NASDAQ Common Stock
VTSAX ×	+634.92% +10.18%/yr	+10.86%/yr (R2=0.930)
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

---

Growth of $10,000

Tue 2004-10-05? to Mon 2025-05-05	Start Value	End Value
ARCC ×	$10,000.00 2004-10-05	$114,718.37 2025-05-05
Ares Capital Corporation NASDAQ Common Stock
VTSAX ×	$10,000.00 2004-10-05	$73,492.49 2025-05-05
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

---

Annual Returns

Year	ARCC	VTSAX
2025 (YTD)	−3.36%	−3.99%
2024	+19.78%	+23.74%
2023	+20.03%	+25.99%
2022	−3.84%	−19.52%
2021	+36.14%	+25.72%
2020	+0.86%	+20.98%
2019	+31.30%	+30.79%
2018	+8.81%	−5.18%
2017	+4.50%	+21.16%
2016	+28.03%	+12.67%
2015	+0.80%	+0.37%
2014	−3.61%	+12.55%
2013	+11.08%	+33.52%
2012	+24.73%	+16.38%
2011	+2.56%	+1.09%
2010	+45.43%	+17.25%
2009	+147.01%	+28.81%
2008	−48.54%	−36.99%
2007	−15.51%	+5.57%
2006	+30.40%	+15.62%
2005	−10.82%	+6.08%
2004	+31.43%	+13.38%
2003	—	+31.41%
2002	—	−20.96%
2001	—	−10.90%
2000	—	−2.21%

---

Drawdowns

Tue 2004-10-05? to Mon 2025-05-05	Current Drawdown	Worst Drawdown
ARCC ×	−11.80%	−79.40% 2009-03-05
Ares Capital Corporation NASDAQ Common Stock
VTSAX ×	−8.23%	−55.34% 2009-03-09
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund