ARCC,KO,ENB,VTSAX: Total Return Chart (with Dividends Reinvested)

Tue 2004-10-05? to Tue 2024-12-31?
ARCC ×
Ares Capital Corporation NASDAQ Common Stock
KO ×
The Coca-Cola Company NYSE Common Stock
ENB ×
Enbridge Inc NYSE Common Stock
VTSAX ×
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

---

Returns

Tue 2004-10-05? to Tue 2024-12-31?	Overall Return	Exponential Trendline
ARCC ×	+1,100.69% +13.07%/yr	+13.12%/yr (R2=0.908)
Ares Capital Corporation NASDAQ Common Stock
KO ×	+464.65% +8.93%/yr	+9.21%/yr (R2=0.973)
The Coca-Cola Company NYSE Common Stock
ENB ×	+925.36% +12.19%/yr	+9.80%/yr (R2=0.841)
Enbridge Inc NYSE Common Stock
VTSAX ×	+665.48% +10.58%/yr	+10.79%/yr (R2=0.926)
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

---

Growth of $10,000

Tue 2004-10-05? to Tue 2024-12-31?	Start Value	End Value
ARCC ×	$10,000.00 2004-10-05	$120,069.01 2024-12-31
Ares Capital Corporation NASDAQ Common Stock
KO ×	$10,000.00 2004-10-05	$56,465.12 2024-12-31
The Coca-Cola Company NYSE Common Stock
ENB ×	$10,000.00 2004-10-05	$102,535.62 2024-12-31
Enbridge Inc NYSE Common Stock
VTSAX ×	$10,000.00 2004-10-05	$76,547.87 2024-12-31
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

---

Annual Returns

Year	ARCC	KO	ENB	VTSAX
2025 (YTD)	−2.80%	+15.93%	+12.08%	−4.89%
2024	+19.78%	+8.88%	+26.36%	+23.74%
2023	+20.03%	−4.43%	−1.14%	+25.99%
2022	−3.84%	+10.61%	+6.47%	−19.52%
2021	+36.14%	+11.37%	+30.82%	+25.72%
2020	+0.86%	+2.47%	−13.60%	+20.98%
2019	+31.30%	+20.60%	+36.02%	+30.79%
2018	+8.81%	+6.77%	−15.52%	−5.18%
2017	+4.50%	+14.38%	−2.72%	+21.16%
2016	+28.03%	−0.36%	+32.30%	+12.67%
2015	+0.80%	+5.14%	−33.29%	+0.37%
2014	−3.61%	+5.27%	+20.99%	+12.55%
2013	+11.08%	+17.23%	+3.67%	+33.52%
2012	+24.73%	+6.53%	+19.17%	+16.38%
2011	+2.56%	+9.46%	+37.00%	+1.09%
2010	+45.43%	+19.02%	+26.18%	+17.25%
2009	+147.01%	+30.30%	+47.61%	+28.81%
2008	−48.52%	−24.10%	−17.16%	−36.99%
2007	−15.38%	+30.45%	+21.38%	+5.57%
2006	+30.53%	+23.10%	+14.50%	+15.62%
2005	−10.75%	−0.66%	+29.52%	+6.08%
2004	+31.46%	−16.12%	+24.58%	+13.38%
2003	—	+18.13%	+59.86%	+31.41%
2002	—	−5.50%	+3.07%	−20.96%
2001	—	−20.90%	−1.57%	−10.90%
2000	—	+5.98%	+47.95%	−2.21%
1999	—	−12.16%	−9.12%	—
1998	—	+1.32%	+5.67%	—
1997	—	+27.86%	+62.89%	—
1996	—	+43.26%	+35.65%	—
1995	—	+46.20%	+18.40%	—
1994	—	+17.44%	−10.32%	—
1993	—	+8.29%	+42.87%	—
1992	—	+5.77%	−15.35%	—
1991	—	+75.40%	+22.83%	—
1990	—	+22.72%	+13.21%	—
1989	—	+77.04%	+9.79%	—
1988	—	+20.60%	+13.31%	—
1987	—	+3.61%	+22.33%	—
1986	—	+37.99%	−3.94%	—
1985	—	+41.25%	+25.02%	—
1984	—	+22.27%	+18.16%	—
1983	—	+8.42%	—	—
1982	—	+60.08%	—	—
1981	—	+11.29%	—	—
1980	—	+3.39%	—	—
1979	—	−17.20%	—	—
1978	—	+22.82%	—	—
1977	—	−1.77%	—	—
1976	—	−0.85%	—	—
1975	—	+59.71%	—	—
1974	—	−56.97%	—	—
1973	—	−13.71%	—	—
1972	—	+23.18%	—	—
1971	—	+46.26%	—	—
1970	—	+4.53%	—	—
1969	—	+15.05%	—	—
1968	—	+7.91%	—	—
1967	—	+47.79%	—	—
1966	—	+4.28%	—	—
1965	—	+22.22%	—	—
1964	—	+21.62%	—	—
1963	—	+35.56%	—	—
1962	—	−15.48%	—	—

---

Drawdowns

Tue 2004-10-05? to Tue 2024-12-31?	Final Drawdown	Worst Drawdown
ARCC ×	−0.59%	−79.36% 2009-03-05
Ares Capital Corporation NASDAQ Common Stock
KO ×	−13.49%	−40.60% 2009-03-05
The Coca-Cola Company NYSE Common Stock
ENB ×	−3.39%	−46.35% 2016-01-20
Enbridge Inc NYSE Common Stock
VTSAX ×	−3.92%	−55.34% 2009-03-09
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund