ARCC,KO,VTSAX Total Return Stock Chart (Dividends Reinvested)

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

ARCC,KO,VTSAX: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Tue 2004-10-05^? to Tue 2024-12-31^?
ARCC ^×
Ares Capital Corporation NASDAQ Common Stock
KO ^×
The Coca-Cola Company NYSE Common Stock
VTSAX ^×
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Tue 2004-10-05^? to Tue 2024-12-31^?	Overall Return	Exponential Trendline
ARCC ^×	+1,100.69% +13.07%/yr	+13.12%/yr (R²=0.908)
Ares Capital Corporation NASDAQ Common Stock
KO ^×	+464.65% +8.93%/yr	+9.21%/yr (R²=0.973)
The Coca-Cola Company NYSE Common Stock
VTSAX ^×	+665.48% +10.58%/yr	+10.79%/yr (R²=0.926)
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Tue 2004-10-05^? to Tue 2024-12-31^?	Start Value	End Value
ARCC ^×	$10,000.00 2004-10-05	$120,069.01 2024-12-31
Ares Capital Corporation NASDAQ Common Stock
KO ^×	$10,000.00 2004-10-05	$56,465.12 2024-12-31
The Coca-Cola Company NYSE Common Stock
VTSAX ^×	$10,000.00 2004-10-05	$76,547.87 2024-12-31
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Year	ARCC	KO	VTSAX
2025 (YTD)	−2.80%	+15.93%	−4.89%
2024	+19.78%	+8.88%	+23.74%
2023	+20.03%	−4.43%	+25.99%
2022	−3.84%	+10.61%	−19.52%
2021	+36.14%	+11.37%	+25.72%
2020	+0.86%	+2.47%	+20.98%
2019	+31.30%	+20.60%	+30.79%
2018	+8.81%	+6.77%	−5.18%
2017	+4.50%	+14.38%	+21.16%
2016	+28.03%	−0.36%	+12.67%
2015	+0.80%	+5.14%	+0.37%
2014	−3.61%	+5.27%	+12.55%
2013	+11.08%	+17.23%	+33.52%
2012	+24.73%	+6.53%	+16.38%
2011	+2.56%	+9.46%	+1.09%
2010	+45.43%	+19.02%	+17.25%
2009	+147.01%	+30.30%	+28.81%
2008	−48.52%	−24.10%	−36.99%
2007	−15.38%	+30.45%	+5.57%
2006	+30.53%	+23.10%	+15.62%
2005	−10.75%	−0.66%	+6.08%
2004	+31.46%	−16.12%	+13.38%
2003	—	+18.13%	+31.41%
2002	—	−5.50%	−20.96%
2001	—	−20.90%	−10.90%
2000	—	+5.98%	−2.21%
1999	—	−12.16%	—
1998	—	+1.32%	—
1997	—	+27.86%	—
1996	—	+43.26%	—
1995	—	+46.20%	—
1994	—	+17.44%	—
1993	—	+8.29%	—
1992	—	+5.77%	—
1991	—	+75.40%	—
1990	—	+22.72%	—
1989	—	+77.04%	—
1988	—	+20.60%	—
1987	—	+3.61%	—
1986	—	+37.99%	—
1985	—	+41.25%	—
1984	—	+22.27%	—
1983	—	+8.42%	—
1982	—	+60.08%	—
1981	—	+11.29%	—
1980	—	+3.39%	—
1979	—	−17.20%	—
1978	—	+22.82%	—
1977	—	−1.77%	—
1976	—	−0.85%	—
1975	—	+59.71%	—
1974	—	−56.97%	—
1973	—	−13.71%	—
1972	—	+23.18%	—
1971	—	+46.26%	—
1970	—	+4.53%	—
1969	—	+15.05%	—
1968	—	+7.91%	—
1967	—	+47.79%	—
1966	—	+4.28%	—
1965	—	+22.22%	—
1964	—	+21.62%	—
1963	—	+35.56%	—
1962	—	−15.48%	—

Tue 2004-10-05^? to Tue 2024-12-31^?	Final Drawdown	Worst Drawdown
ARCC ^×	−0.59%	−79.36% 2009-03-05
Ares Capital Corporation NASDAQ Common Stock
KO ^×	−13.49%	−40.60% 2009-03-05
The Coca-Cola Company NYSE Common Stock
VTSAX ^×	−3.92%	−55.34% 2009-03-09
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund