ARCC,ENB,VTSAX Total Return Stock Chart (Dividends Reinvested)

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

ARCC,ENB,VTSAX: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Tue 2004-10-05^? to Tue 2024-12-31^?
ARCC ^×
Ares Capital Corporation NASDAQ Common Stock
ENB ^×
Enbridge Inc NYSE Common Stock
VTSAX ^×
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Tue 2004-10-05^? to Tue 2024-12-31^?	Overall Return	Exponential Trendline
ARCC ^×	+1,100.69% +13.07%/yr	+13.12%/yr (R²=0.908)
Ares Capital Corporation NASDAQ Common Stock
ENB ^×	+925.36% +12.19%/yr	+9.80%/yr (R²=0.841)
Enbridge Inc NYSE Common Stock
VTSAX ^×	+665.48% +10.58%/yr	+10.79%/yr (R²=0.926)
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Tue 2004-10-05^? to Tue 2024-12-31^?	Start Value	End Value
ARCC ^×	$10,000.00 2004-10-05	$120,069.01 2024-12-31
Ares Capital Corporation NASDAQ Common Stock
ENB ^×	$10,000.00 2004-10-05	$102,535.62 2024-12-31
Enbridge Inc NYSE Common Stock
VTSAX ^×	$10,000.00 2004-10-05	$76,547.87 2024-12-31
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Year	ARCC	ENB	VTSAX
2025 (YTD)	−2.80%	+12.08%	−4.89%
2024	+19.78%	+26.36%	+23.74%
2023	+20.03%	−1.14%	+25.99%
2022	−3.84%	+6.47%	−19.52%
2021	+36.14%	+30.82%	+25.72%
2020	+0.86%	−13.60%	+20.98%
2019	+31.30%	+36.02%	+30.79%
2018	+8.81%	−15.52%	−5.18%
2017	+4.50%	−2.72%	+21.16%
2016	+28.03%	+32.30%	+12.67%
2015	+0.80%	−33.29%	+0.37%
2014	−3.61%	+20.99%	+12.55%
2013	+11.08%	+3.67%	+33.52%
2012	+24.73%	+19.17%	+16.38%
2011	+2.56%	+37.00%	+1.09%
2010	+45.43%	+26.18%	+17.25%
2009	+147.01%	+47.61%	+28.81%
2008	−48.52%	−17.16%	−36.99%
2007	−15.38%	+21.38%	+5.57%
2006	+30.53%	+14.50%	+15.62%
2005	−10.75%	+29.52%	+6.08%
2004	+31.46%	+24.58%	+13.38%
2003	—	+59.86%	+31.41%
2002	—	+3.07%	−20.96%
2001	—	−1.57%	−10.90%
2000	—	+47.95%	−2.21%
1999	—	−9.12%	—
1998	—	+5.67%	—
1997	—	+62.89%	—
1996	—	+35.65%	—
1995	—	+18.40%	—
1994	—	−10.32%	—
1993	—	+42.87%	—
1992	—	−15.35%	—
1991	—	+22.83%	—
1990	—	+13.21%	—
1989	—	+9.79%	—
1988	—	+13.31%	—
1987	—	+22.33%	—
1986	—	−3.94%	—
1985	—	+25.02%	—
1984	—	+18.16%	—

Tue 2004-10-05^? to Tue 2024-12-31^?	Final Drawdown	Worst Drawdown
ARCC ^×	−0.59%	−79.36% 2009-03-05
Ares Capital Corporation NASDAQ Common Stock
ENB ^×	−3.39%	−46.35% 2016-01-20
Enbridge Inc NYSE Common Stock
VTSAX ^×	−3.92%	−55.34% 2009-03-09
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund