KO,ENB,VTSAX Total Return Stock Chart (Dividends Reinvested)

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

KO,ENB,VTSAX: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Mon 2000-11-13^? to Tue 2024-12-31^?
KO ^×
The Coca-Cola Company NYSE Common Stock
ENB ^×
Enbridge Inc NYSE Common Stock
VTSAX ^×
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Mon 2000-11-13^? to Tue 2024-12-31^?	Overall Return	Exponential Trendline
KO ^×	+305.93% +5.98%/yr	+8.23%/yr (R²=0.954)
The Coca-Cola Company NYSE Common Stock
ENB ^×	+1,810.39% +13.00%/yr	+12.38%/yr (R²=0.885)
Enbridge Inc NYSE Common Stock
VTSAX ^×	+624.88% +8.55%/yr	+9.71%/yr (R²=0.923)
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Mon 2000-11-13^? to Tue 2024-12-31^?	Start Value	End Value
KO ^×	$10,000.00 2000-11-13	$40,592.89 2024-12-31
The Coca-Cola Company NYSE Common Stock
ENB ^×	$10,000.00 2000-11-13	$191,039.07 2024-12-31
Enbridge Inc NYSE Common Stock
VTSAX ^×	$10,000.00 2000-11-13	$72,487.56 2024-12-31
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Year	KO	ENB	VTSAX
2025 (YTD)	+15.93%	+12.08%	−4.89%
2024	+8.88%	+26.36%	+23.74%
2023	−4.43%	−1.14%	+25.99%
2022	+10.61%	+6.47%	−19.52%
2021	+11.37%	+30.82%	+25.72%
2020	+2.47%	−13.60%	+20.98%
2019	+20.60%	+36.02%	+30.79%
2018	+6.77%	−15.52%	−5.18%
2017	+14.38%	−2.72%	+21.16%
2016	−0.36%	+32.30%	+12.67%
2015	+5.14%	−33.29%	+0.37%
2014	+5.27%	+20.99%	+12.55%
2013	+17.23%	+3.67%	+33.52%
2012	+6.53%	+19.17%	+16.38%
2011	+9.46%	+37.00%	+1.09%
2010	+19.02%	+26.18%	+17.25%
2009	+30.30%	+47.61%	+28.81%
2008	−24.10%	−17.16%	−36.99%
2007	+30.45%	+21.38%	+5.57%
2006	+23.10%	+14.50%	+15.62%
2005	−0.66%	+29.52%	+6.08%
2004	−16.12%	+24.58%	+13.38%
2003	+18.13%	+59.86%	+31.41%
2002	−5.50%	+3.07%	−20.96%
2001	−20.90%	−1.57%	−10.90%
2000	+5.98%	+47.95%	−2.21%
1999	−12.16%	−9.12%	—
1998	+1.32%	+5.67%	—
1997	+27.86%	+62.89%	—
1996	+43.26%	+35.65%	—
1995	+46.20%	+18.40%	—
1994	+17.44%	−10.32%	—
1993	+8.29%	+42.87%	—
1992	+5.77%	−15.35%	—
1991	+75.40%	+22.83%	—
1990	+22.72%	+13.21%	—
1989	+77.04%	+9.79%	—
1988	+20.60%	+13.31%	—
1987	+3.61%	+22.33%	—
1986	+37.99%	−3.94%	—
1985	+41.25%	+25.02%	—
1984	+22.27%	+18.16%	—
1983	+8.42%	—	—
1982	+60.08%	—	—
1981	+11.29%	—	—
1980	+3.39%	—	—
1979	−17.20%	—	—
1978	+22.82%	—	—
1977	−1.77%	—	—
1976	−0.85%	—	—
1975	+59.71%	—	—
1974	−56.97%	—	—
1973	−13.71%	—	—
1972	+23.18%	—	—
1971	+46.26%	—	—
1970	+4.53%	—	—
1969	+15.05%	—	—
1968	+7.91%	—	—
1967	+47.79%	—	—
1966	+4.28%	—	—
1965	+22.22%	—	—
1964	+21.62%	—	—
1963	+35.56%	—	—
1962	−15.48%	—	—

Mon 2000-11-13^? to Tue 2024-12-31^?	Final Drawdown	Worst Drawdown
KO ^×	−13.49%	−40.60% 2009-03-05
The Coca-Cola Company NYSE Common Stock
ENB ^×	−3.39%	−46.35% 2016-01-20
Enbridge Inc NYSE Common Stock
VTSAX ^×	−3.92%	−55.34% 2009-03-09
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund