AAPL,MSFT,GOOGL,TSLA,NVDA Total Return Stock Chart (Dividends Reinvested)

AAPL,MSFT,GOOGL,TSLA,NVDA: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Tue 2010-06-29^💬 to Fri 2026-05-29	YTD Return	1 Year Return
AAPL ^×	+15.00% 2026-05-29	+56.69% 2026-05-29
Apple Inc NASDAQ Common Stock
MSFT ^×	−6.49% 2026-05-29	−1.06% 2026-05-29
Microsoft Corporation NASDAQ Common Stock
GOOGL ^×	+21.60% 2026-05-29	+122.08% 2026-05-29
Alphabet Inc Class A NASDAQ Common Stock
TSLA ^×	−3.10% 2026-05-29	+21.58% 2026-05-29
Tesla Inc NASDAQ Common Stock
NVDA ^×	+13.22% 2026-05-29	+51.73% 2026-05-29
NVIDIA Corporation NASDAQ Common Stock

Returns

Tue 2010-06-29^💬 to Fri 2026-05-29	Overall Return	Exponential Trendline
AAPL ^×	+3,969.37% +26.22%/yr	+25.81%/yr (R²=0.967)
Apple Inc NASDAQ Common Stock
MSFT ^×	+2,471.93% +22.63%/yr	+26.65%/yr (R²=0.978)
Microsoft Corporation NASDAQ Common Stock
GOOGL ^×	+3,273.39% +24.74%/yr	+20.92%/yr (R²=0.973)
Alphabet Inc Class A NASDAQ Common Stock
TSLA ^×	+27,261.71% +42.28%/yr	+45.80%/yr (R²=0.914)
Tesla Inc NASDAQ Common Stock
NVDA ^×	+87,801.75% +53.10%/yr	+57.71%/yr (R²=0.955)
NVIDIA Corporation NASDAQ Common Stock

Growth of $10,000

Tue 2010-06-29^💬 to Fri 2026-05-29	Start Value	End Value
AAPL ^×	$10,000.00 2010-06-29	$406,937.47 2026-05-29
Apple Inc NASDAQ Common Stock
MSFT ^×	$10,000.00 2010-06-29	$257,193.29 2026-05-29
Microsoft Corporation NASDAQ Common Stock
GOOGL ^×	$10,000.00 2010-06-29	$337,339.35 2026-05-29
Alphabet Inc Class A NASDAQ Common Stock
TSLA ^×	$10,000.00 2010-06-29	$2,736,171.28 2026-05-29
Tesla Inc NASDAQ Common Stock
NVDA ^×	$10,000.00 2010-06-29	$8,790,174.85 2026-05-29
NVIDIA Corporation NASDAQ Common Stock

Annual Returns

Year	AAPL	MSFT	GOOGL	TSLA	NVDA
2026 (YTD)	+15.00%	−6.49%	+21.60%	−3.10%	+13.22%
2025	+9.05%	+15.58%	+65.99%	+11.36%	+38.92%
2024	+30.71%	+12.93%	+36.01%	+62.52%	+171.25%
2023	+49.01%	+58.19%	+58.32%	+101.72%	+239.02%
2022	−26.40%	−28.02%	−39.09%	−65.03%	−50.26%
2021	+34.65%	+52.48%	+65.30%	+49.76%	+125.48%
2020	+82.31%	+42.53%	+30.85%	+743.44%	+122.30%
2019	+88.96%	+57.56%	+28.18%	+25.70%	+76.94%
2018	−5.39%	+20.80%	−0.80%	+6.89%	−30.81%
2017	+48.46%	+40.73%	+32.93%	+45.70%	+81.98%
2016	+12.48%	+15.08%	+1.86%	−10.97%	+226.98%
2015	−3.01%	+22.69%	+46.61%	+7.91%	+67.10%
2014	+40.62%	+27.56%	−5.39%	+47.85%	+27.41%
2013	+8.07%	+44.30%	+58.43%	+344.14%	+33.52%
2012	+32.57%	+5.78%	+9.52%	+18.59%	−10.96%
2011	+25.56%	−4.52%	+8.74%	+7.25%	−10.00%
2010	+53.07%	−6.52%	−4.19%	+11.46%	−17.57%
2009	+146.90%	+60.47%	+101.52%	—	+131.53%
2008	−56.91%	−44.39%	−55.51%	—	−76.28%
2007	+133.48%	+20.84%	+50.17%	—	+37.88%
2006	+18.01%	+15.84%	+11.00%	—	+102.43%
2005	+123.27%	−0.94%	+115.18%	—	+55.17%
2004	+201.31%	+9.13%	+92.14%	—	+1.58%
2003	+49.14%	+6.82%	—	—	+101.59%
2002	−34.56%	−21.96%	—	—	−82.80%
2001	+47.26%	+52.74%	—	—	+308.47%
2000	−71.07%	−62.85%	—	—	+39.62%
1999	+151.14%	+68.36%	—	—	+138.30%
1998	+212.02%	+114.60%	—	—	—
1997	−37.13%	+56.43%	—	—	—
1996	−34.51%	+88.32%	—	—	—
1995	−17.36%	+43.56%	—	—	—
1994	+35.18%	+51.63%	—	—	—
1993	−50.43%	−5.57%	—	—	—
1992	+6.93%	+15.12%	—	—	—
1991	+32.33%	+121.77%	—	—	—
1990	+23.49%	+72.98%	—	—	—
1989	−11.59%	+63.41%	—	—	—
1988	−3.33%	−1.83%	—	—	—
1987	+108.38%	+124.83%	—	—	—
1986	+84.29%	+72.42%	—	—	—
1985	−24.52%	—	—	—	—
1984	+19.45%	—	—	—	—
1983	−18.41%	—	—	—	—
1982	+35.05%	—	—	—	—
1981	−35.16%	—	—	—	—
1980	+18.74%	—	—	—	—

Drawdowns

Tue 2010-06-29^💬 to Fri 2026-05-29	Current Drawdown	Worst Drawdown
AAPL ^×	−0.14% from 2026-05-28 peak	−43.80% 2013-04-19 from 2012-09-19 peak
Apple Inc NASDAQ Common Stock
MSFT ^×	−16.41% from 2025-10-28 peak	−37.15% 2022-11-03 from 2021-11-19 peak
Microsoft Corporation NASDAQ Common Stock
GOOGL ^×	−5.53% from 2026-05-13 peak	−44.32% 2022-11-03 from 2021-11-18 peak
Alphabet Inc Class A NASDAQ Common Stock
TSLA ^×	−11.04% from 2025-12-16 peak	−73.63% 2023-01-03 from 2021-11-04 peak
Tesla Inc NASDAQ Common Stock
NVDA ^×	−10.44% from 2026-05-14 peak	−66.34% 2022-10-14 from 2021-11-29 peak
NVIDIA Corporation NASDAQ Common Stock

Rolling Returns

Period ending Fri 2026-05-29	1 Year	2 Years	3 Years	5 Years	10 Years
AAPL ^×	+56.69%	+65.41% +28.63%/yr	+80.38% +21.66%/yr	+156.92% +20.76%/yr	+1,266.01% +29.87%/yr
Apple Inc NASDAQ Common Stock
MSFT ^×	−1.06%	+6.56% +3.23%/yr	+38.45% +11.42%/yr	+87.90% +13.44%/yr	+873.33% +25.54%/yr
Microsoft Corporation NASDAQ Common Stock
GOOGL ^×	+122.08%	+118.01% +47.69%/yr	+207.75% +45.29%/yr	+225.42% +26.60%/yr	+925.91% +26.20%/yr
Alphabet Inc Class A NASDAQ Common Stock
TSLA ^×	+21.58%	+147.34% +57.32%/yr	+125.60% +31.05%/yr	+109.11% +15.89%/yr	+2,830.80% +40.16%/yr
Tesla Inc NASDAQ Common Stock
NVDA ^×	+51.73%	+83.98% +35.67%/yr	+442.61% +75.43%/yr	+1,203.04% +67.07%/yr	+18,641.35% +68.73%/yr
NVIDIA Corporation NASDAQ Common Stock