AAPL,MSFT,AMZN,GOOGL,NVDA: Total Return Chart (with Dividends Reinvested)

Thu 2004-08-19? to Fri 2026-05-08	YTD Return	TR Price
AAPL ×	+7.99% 2026-05-08	2983.93 TR 2026-05-08
Apple Inc NASDAQ Common Stock
MSFT ×	−13.97% 2026-05-08	7012.16 TR 2026-05-08
Microsoft Corporation NASDAQ Common Stock
AMZN ×	+18.14% 2026-05-08	2785.29 TR 2026-05-08
Amazon.com Inc NASDAQ Common Stock
GOOGL ×	+28.14% 2026-05-08	160.94 TR 2026-05-08
Alphabet Inc Class A NASDAQ Common Stock
NVDA ×	+15.39% 2026-05-08	5723.4 TR 2026-05-08
NVIDIA Corporation NASDAQ Common Stock

---

Returns

Thu 2004-08-19? to Fri 2026-05-08	Overall Return	Exponential Trendline
AAPL ×	+63,651.36% +34.63%/yr	+28.74%/yr (R2=0.974)
Apple Inc NASDAQ Common Stock
MSFT ×	+2,391.85% +15.96%/yr	+19.67%/yr (R2=0.913)
Microsoft Corporation NASDAQ Common Stock
AMZN ×	+14,017.53% +25.60%/yr	+28.85%/yr (R2=0.968)
Amazon.com Inc NASDAQ Common Stock
GOOGL ×	+15,993.80% +26.36%/yr	+18.48%/yr (R2=0.959)
Alphabet Inc Class A NASDAQ Common Stock
NVDA ×	+241,426.37% +43.15%/yr	+37.34%/yr (R2=0.849)
NVIDIA Corporation NASDAQ Common Stock

---

Growth of $10,000

Thu 2004-08-19? to Fri 2026-05-08	Start Value	End Value
AAPL ×	$10,000.00 2004-08-19	$6,375,135.84 2026-05-08
Apple Inc NASDAQ Common Stock
MSFT ×	$10,000.00 2004-08-19	$249,185.13 2026-05-08
Microsoft Corporation NASDAQ Common Stock
AMZN ×	$10,000.00 2004-08-19	$1,411,752.52 2026-05-08
Amazon.com Inc NASDAQ Common Stock
GOOGL ×	$10,000.00 2004-08-19	$1,609,380.02 2026-05-08
Alphabet Inc Class A NASDAQ Common Stock
NVDA ×	$10,000.00 2004-08-19	$24,152,637.49 2026-05-08
NVIDIA Corporation NASDAQ Common Stock

---

Annual Returns

Year	AAPL	MSFT	AMZN	GOOGL	NVDA
2026 (YTD)	+7.99%	−13.97%	+18.14%	+28.14%	+15.39%
2025	+9.05%	+15.58%	+5.21%	+65.99%	+38.92%
2024	+30.71%	+12.93%	+44.39%	+36.01%	+171.25%
2023	+49.01%	+58.19%	+80.88%	+58.32%	+239.02%
2022	−26.40%	−28.02%	−49.62%	−39.09%	−50.26%
2021	+34.65%	+52.48%	+2.38%	+65.30%	+125.48%
2020	+82.31%	+42.53%	+76.26%	+30.85%	+122.30%
2019	+88.96%	+57.74%	+23.03%	+28.18%	+76.94%
2018	−5.39%	+20.80%	+28.43%	−0.80%	−30.81%
2017	+48.46%	+40.73%	+55.96%	+32.93%	+81.98%
2016	+12.48%	+15.08%	+10.95%	+1.86%	+226.98%
2015	−3.01%	+22.69%	+117.78%	+46.61%	+67.10%
2014	+40.62%	+27.56%	−22.18%	−5.39%	+27.41%
2013	+8.07%	+44.30%	+58.96%	+58.43%	+33.52%
2012	+32.57%	+5.78%	+44.93%	+9.52%	−10.96%
2011	+25.56%	−4.52%	−3.83%	+8.74%	−10.00%
2010	+53.07%	−6.52%	+33.81%	−4.19%	−17.57%
2009	+146.90%	+60.47%	+162.32%	+101.52%	+131.53%
2008	−56.91%	−44.39%	−44.65%	−55.51%	−76.28%
2007	+133.47%	+20.84%	+134.77%	+50.17%	+37.88%
2006	+18.02%	+15.84%	−16.31%	+11.00%	+102.43%
2005	+123.26%	−0.94%	+6.46%	+115.18%	+55.17%
2004	+201.41%	+9.13%	−15.83%	+92.14%	+1.58%
2003	+49.09%	+6.82%	+178.56%	—	+101.59%
2002	−34.56%	−21.96%	+74.58%	—	−82.80%
2001	+47.26%	+52.74%	−30.47%	—	+308.47%
2000	−71.07%	−62.85%	−79.56%	—	+39.62%
1999	+151.21%	+68.36%	+42.18%	—	+138.30%
1998	+211.90%	+114.60%	+966.57%	—	—
1997	−37.15%	+56.43%	+156.38%	—	—
1996	−34.51%	+88.32%	—	—	—
1995	−17.31%	+43.56%	—	—	—
1994	+35.14%	+51.63%	—	—	—
1993	−50.43%	−5.56%	—	—	—
1992	+6.92%	+15.11%	—	—	—
1991	+32.33%	+121.75%	—	—	—
1990	+23.51%	+72.98%	—	—	—
1989	−11.58%	+63.37%	—	—	—
1988	−3.36%	−1.83%	—	—	—
1987	+108.45%	+124.90%	—	—	—
1986	+84.18%	+72.30%	—	—	—
1985	−24.50%	—	—	—	—
1984	+19.57%	—	—	—	—
1983	−18.49%	—	—	—	—
1982	+35.01%	—	—	—	—
1981	−35.13%	—	—	—	—
1980	+18.72%	—	—	—	—

---

Drawdowns

Thu 2004-08-19? to Fri 2026-05-08	Current Drawdown	Worst Drawdown
AAPL ×	0.00%	−60.87% 2009-01-20
Apple Inc NASDAQ Common Stock
MSFT ×	−23.10%	−57.94% 2009-03-09
Microsoft Corporation NASDAQ Common Stock
AMZN ×	−0.84%	−65.25% 2008-11-20
Amazon.com Inc NASDAQ Common Stock
GOOGL ×	0.00%	−65.29% 2008-11-24
Alphabet Inc Class A NASDAQ Common Stock
NVDA ×	−0.65%	−85.08% 2008-11-20
NVIDIA Corporation NASDAQ Common Stock