All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
XRT real return snapshot: after CPI-U inflation, XRT returned +3.59% over the past year and +1.58% YTD, with dividends reinvested. Since Jun. 22, 2006, XRT is up +277.80% in real purchasing-power return, or +6.82%/yr, and is currently −23.57% below its real total-return high on Nov. 16, 2021.
Data ending Fri Aug. 14, 2026
| Thu 2006-06-22💬 to Fri 2026-08-14 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| XRT × |
+277.80%
+6.82%/yr |
+8.23%/yr
R2=0.798 |
||||
| SPDR S&P Retail ETF Exchange-Traded Fund | ||||||
| Thu 2006-06-22💬 to Fri 2026-08-14 |
Start
Value |
End
Value |
|---|---|---|
| XRT × |
$10,000.00
2006-06-22 |
$37,780.27
2026-08-14 |
| YTD | YoY | |
|---|---|---|
| XRT × | +1.58% | +3.59% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| XRT × |
−23.57%
on 2026-08-14 from 2021-11-16 peak |
−66.75%
on 2008-11-20 from 2007-06-01 peak |
| Period ending Fri 2026-08-14 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| XRT × | +3.59% |
+16.58% +7.97%/yr |
+27.79% +8.52%/yr |
−17.84% −3.85%/yr |
+63.35% +5.03%/yr |
| Year | XRT |
|---|---|
| 2026 (YTD) | +1.58% |
| 2025 | +5.26% |
| 2024 | +8.64% |
| 2023 | +17.60% |
| 2022 | −35.79% |
| 2021 | +33.22% |
| 2020 | +40.01% |
| 2019 | +11.57% |
| 2018 | −9.76% |
| 2017 | +2.06% |
| 2016 | +1.21% |
| 2015 | −9.53% |
| 2014 | +9.03% |
| 2013 | +40.08% |
| 2012 | +18.63% |
| 2011 | +6.58% |
| 2010 | +35.32% |
| 2009 | +72.74% |
| 2008 | −38.07% |
| 2007 | −20.29% |
| 2006 | +10.17% |
