All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
XHB real return snapshot: after CPI-U inflation, XHB returned −3.69% over the past year and +0.78% YTD, with dividends reinvested. Since Feb. 6, 2006, XHB is up +71.12% in real purchasing-power return, or +2.66%/yr, and is currently −18.75% below its real total-return high on Oct. 18, 2024.
Data ending Thu Jul. 23, 2026
| Mon 2006-02-06💬 to Thu 2026-07-23 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| XHB × |
+71.12%
+2.66%/yr |
+7.96%/yr
R2=0.692 |
||||
| SPDR S&P Homebuilders ETF Exchange-Traded Fund | ||||||
| Mon 2006-02-06💬 to Thu 2026-07-23 |
Start
Value |
End
Value |
|---|---|---|
| XHB × |
$10,000.00
2006-02-06 |
$17,111.62
2026-07-23 |
| YTD | YoY | |
|---|---|---|
| XHB × | +0.78% | −3.69% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| XHB × |
−18.75%
on 2026-07-23 from 2024-10-18 peak |
−82.68%
on 2009-03-09 from 2006-04-05 peak |
| Period ending Thu 2026-07-23 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| XHB × | −3.69% |
−11.14% −5.73%/yr |
+20.75% +6.49%/yr |
+21.80% +4.02%/yr |
+134.86% +8.91%/yr |
| Year | XHB |
|---|---|
| 2026 (YTD) | +0.78% |
| 2025 | −3.28% |
| 2024 | +6.79% |
| 2023 | +54.92% |
| 2022 | −33.25% |
| 2021 | +39.85% |
| 2020 | +26.26% |
| 2019 | +38.14% |
| 2018 | −27.11% |
| 2017 | +29.07% |
| 2016 | −2.32% |
| 2015 | −0.08% |
| 2014 | +2.53% |
| 2013 | +23.73% |
| 2012 | +54.65% |
| 2011 | −3.59% |
| 2010 | +15.70% |
| 2009 | +24.27% |
| 2008 | −36.80% |
| 2007 | −49.71% |
| 2006 | −17.87% |
