VWELX,VFINX,VTSAX,FPURX Stock Chart (Dividends Reinvested, Inflation Adjusted)

VWELX,VFINX,VTSAX,FPURX: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Mon 2000-11-13^? to Thu 2026-04-02	YTD Return	TRR Price
VWELX ^×	−3.67% 2026-04-02	36.17 TRR 2026-04-02
Vanguard Wellington Fund Investor Shares Mutual Fund
VFINX ^×	−4.60% 2026-04-02	30.54 TRR 2026-04-02
Vanguard 500 Index Fund Investor Shares Mutual Fund
VTSAX ^×	−4.46% 2026-04-02	4.342 TRR 2026-04-02
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund
FPURX ^×	−1.86% 2026-04-02	16.74 TRR 2026-04-02
Fidelity Puritan Fund Mutual Fund

Mon 2000-11-13^? to Thu 2026-04-02	Overall Return	Exponential Trendline
VWELX ^×	+299.45% +5.61%/yr	+5.90%/yr (R²=0.955)
Vanguard Wellington Fund Investor Shares Mutual Fund
VFINX ^×	+304.08% +5.66%/yr	+7.28%/yr (R²=0.863)
Vanguard 500 Index Fund Investor Shares Mutual Fund
VTSAX ^×	+334.19% +5.96%/yr	+7.54%/yr (R²=0.889)
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund
FPURX ^×	+408.76% +6.62%/yr	+7.52%/yr (R²=0.975)
Fidelity Puritan Fund Mutual Fund

Mon 2000-11-13^? to Thu 2026-04-02	Start Value	End Value
VWELX ^×	$10,000.00 2000-11-13	$39,944.65 2026-04-02
Vanguard Wellington Fund Investor Shares Mutual Fund
VFINX ^×	$10,000.00 2000-11-13	$40,408.30 2026-04-02
Vanguard 500 Index Fund Investor Shares Mutual Fund
VTSAX ^×	$10,000.00 2000-11-13	$43,418.73 2026-04-02
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund
FPURX ^×	$10,000.00 2000-11-13	$50,876.16 2026-04-02
Fidelity Puritan Fund Mutual Fund

Year	VWELX	VFINX	VTSAX	FPURX
2026 (YTD)	−3.67%	−4.60%	−4.46%	−1.86%
2025	+13.51%	+14.65%	+14.07%	+9.30%
2024	+11.52%	+21.34%	+20.28%	+15.60%
2023	+10.59%	+22.03%	+21.91%	+16.29%
2022	−19.56%	−23.21%	−24.41%	−22.36%
2021	+11.17%	+20.08%	+17.44%	+11.07%
2020	+9.08%	+17.14%	+19.36%	+19.01%
2019	+19.80%	+28.40%	+27.87%	+18.53%
2018	−5.24%	−6.33%	−6.95%	−6.00%
2017	+12.32%	+19.14%	+18.66%	+16.33%
2016	+8.81%	+9.56%	+10.38%	+2.90%
2015	−0.21%	+0.50%	−0.35%	+1.39%
2014	+9.03%	+12.66%	+11.70%	+10.44%
2013	+17.89%	+30.22%	+31.55%	+19.20%
2012	+10.65%	+13.85%	+14.39%	+11.89%
2011	+0.91%	−0.98%	−1.82%	−2.23%
2010	+9.30%	+13.22%	+15.52%	+12.39%
2009	+19.00%	+23.17%	+25.41%	+23.35%
2008	−22.36%	−37.08%	−37.06%	−4.99%
2007	+4.06%	+1.25%	+1.43%	+2.50%
2006	+12.16%	+12.80%	+12.78%	+12.14%
2005	+3.23%	+1.30%	+2.56%	+1.30%
2004	+7.67%	+7.25%	+9.80%	+5.94%
2003	+18.56%	+26.12%	+28.99%	+20.01%
2002	−9.11%	−23.97%	−22.80%	−10.02%
2001	+2.62%	−13.37%	−12.26%	−2.46%
2000	+7.22%	−12.04%	−2.51%	+4.53%
1999	+29.60%	+17.92%	—	+0.46%
1998	+11.42%	+26.59%	—	+15.70%
1997	+21.17%	+30.95%	—	+20.58%
1996	+12.38%	+18.91%	—	+12.67%
1995	+29.62%	+34.05%	—	+19.28%
1994	−3.06%	−1.47%	—	−0.63%
1993	+10.35%	+7.22%	—	+19.02%
1992	+8.85%	+5.19%	—	+11.44%
1991	+18.41%	+28.12%	—	+20.75%
1990	−8.39%	−8.36%	—	−11.77%
1989	+20.38%	+22.68%	—	+14.50%
1988	+15.33%	+10.07%	—	+13.75%
1987	−1.04%	−0.46%	—	−5.27%
1986	+14.53%	+8.12%	—	−0.52%
1985	+21.17%	+18.14%	—	—
1984	+2.42%	−0.29%	—	—
1983	+15.05%	+12.80%	—	—
1982	+19.92%	+14.87%	—	—
1981	−5.53%	−16.06%	—	—
1980	+8.77%	+13.68%	—	—
1979	+0.00%	−2.26%	—	—

Mon 2000-11-13^? to Thu 2026-04-02	Current Drawdown	Worst Drawdown
VWELX ^×	−4.54%	−37.23% 2009-03-09
Vanguard Wellington Fund Investor Shares Mutual Fund
VFINX ^×	−6.31%	−56.04% 2009-03-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
VTSAX ^×	−6.49%	−56.12% 2009-03-09
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund
FPURX ^×	−4.90%	−29.14% 2009-03-09
Fidelity Puritan Fund Mutual Fund