VVIAX Stock Chart (Dividends Reinvested, Inflation Adjusted)

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

VVIAX: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

VVIAX real return snapshot: after CPI-U inflation, VVIAX returned +19.51% over the past year and +11.80% YTD, with dividends reinvested. Since Nov. 13, 2000, VVIAX is up +302.09% in real purchasing-power return, or +5.58%/yr, and is currently −0.57% below its real total-return high on Jun. 25, 2026.

Data ending Mon Jul. 6, 2026

Dividends Reinvested:

Mon 2000-11-13^💬 to Mon 2026-07-06	YTD Return	1 Year Return
VVIAX ^×	+11.80% 2026-07-06	+19.51% 2026-07-06
Vanguard Value Index Fund Admiral Shares Mutual Fund

Returns

Mon 2000-11-13^💬 to Mon 2026-07-06	Overall Return	Exponential Trendline
VVIAX ^×	+302.09% +5.58%/yr	+6.35%/yr (R²=0.871)
Vanguard Value Index Fund Admiral Shares Mutual Fund

Growth of $10,000

Mon 2000-11-13^💬 to Mon 2026-07-06	Start Value	End Value
VVIAX ^×	$10,000.00 2000-11-13	$40,209.37 2026-07-06
Vanguard Value Index Fund Admiral Shares Mutual Fund

Annual Returns

Year	VVIAX
2026 (YTD)	+11.80%
2025	+12.27%
2024	+12.75%
2023	+5.68%
2022	−8.02%
2021	+18.19%
2020	+0.92%
2019	+23.00%
2018	−7.22%
2017	+14.70%
2016	+14.50%
2015	−1.61%
2014	+12.33%
2013	+31.07%
2012	+13.21%
2011	−1.79%
2010	+12.74%
2009	+16.52%
2008	−35.97%
2007	−3.76%
2006	+19.27%
2005	+3.64%
2004	+12.97%
2003	+29.91%
2002	−22.73%
2001	−13.36%
2000	+3.25%

Drawdowns

Mon 2000-11-13^💬 to Mon 2026-07-06	Current Drawdown	Worst Drawdown
VVIAX ^×	−0.57% from 2026-06-25 peak	−60.08% 2009-03-05 from 2007-07-13 peak
Vanguard Value Index Fund Admiral Shares Mutual Fund

Rolling Returns

Period ending Mon 2026-07-06	1 Year	2 Years	3 Years	5 Years	10 Years
VVIAX ^×	+19.51%	+33.42% +15.51%/yr	+51.58% +14.87%/yr	+45.41% +7.78%/yr	+138.11% +9.06%/yr
Vanguard Value Index Fund Admiral Shares Mutual Fund