All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
VVIAX real return snapshot: after CPI-U inflation, VVIAX returned +22.11% over the past year and +14.10% YTD, with dividends reinvested. Since Nov. 13, 2000, VVIAX is up +310.39% in real purchasing-power return, or +5.65%/yr, and is currently at its real total-return high.
Data ending Tue Jul. 28, 2026
| Mon 2000-11-13💬 to Tue 2026-07-28 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VVIAX × |
+310.39%
+5.65%/yr |
+6.36%/yr
R2=0.872 |
||||
| Vanguard Value Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13💬 to Tue 2026-07-28 |
Start
Value |
End
Value |
|---|---|---|
| VVIAX × |
$10,000.00
2000-11-13 |
$41,038.67
2026-07-28 |
| YTD | YoY | |
|---|---|---|
| VVIAX × | +14.10% | +22.11% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| VVIAX × |
—
on 2026-07-28 |
−60.08%
on 2009-03-05 from 2007-07-13 peak |
| Period ending Tue 2026-07-28 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| VVIAX × | +22.11% |
+30.88% +14.40%/yr |
+48.50% +14.09%/yr |
+47.79% +8.13%/yr |
+135.75% +8.95%/yr |
| Year | VVIAX |
|---|---|
| 2026 (YTD) | +14.10% |
| 2025 | +12.27% |
| 2024 | +12.75% |
| 2023 | +5.68% |
| 2022 | −8.02% |
| 2021 | +18.19% |
| 2020 | +0.92% |
| 2019 | +23.00% |
| 2018 | −7.22% |
| 2017 | +14.70% |
| 2016 | +14.50% |
| 2015 | −1.61% |
| 2014 | +12.33% |
| 2013 | +31.07% |
| 2012 | +13.21% |
| 2011 | −1.79% |
| 2010 | +12.74% |
| 2009 | +16.52% |
| 2008 | −35.97% |
| 2007 | −3.76% |
| 2006 | +19.27% |
| 2005 | +3.64% |
| 2004 | +12.97% |
| 2003 | +29.91% |
| 2002 | −22.73% |
| 2001 | −13.36% |
| 2000 | +3.25% |
