VVIAX Stock Chart (Dividends Reinvested, Inflation Adjusted)

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

VVIAX: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

VVIAX real return snapshot: after CPI-U inflation, VVIAX returned +21.37% over the past year and +9.05% YTD, with dividends reinvested. Since Nov. 13, 2000, VVIAX is up +292.22% in real purchasing-power return, or +5.49%/yr, and is currently −0.58% below its real total-return high on Jun. 4, 2026.

Dividends Reinvested:

Mon 2000-11-13^💬 to Tue 2026-06-09	YTD Return	1 Year Return
VVIAX ^×	+9.05% 2026-06-09	+21.37% 2026-06-09
Vanguard Value Index Fund Admiral Shares Mutual Fund

Returns

Mon 2000-11-13^💬 to Tue 2026-06-09	Overall Return	Exponential Trendline
VVIAX ^×	+292.22% +5.49%/yr	+6.33%/yr (R²=0.870)
Vanguard Value Index Fund Admiral Shares Mutual Fund

Growth of $10,000

Mon 2000-11-13^💬 to Tue 2026-06-09	Start Value	End Value
VVIAX ^×	$10,000.00 2000-11-13	$39,221.76 2026-06-09
Vanguard Value Index Fund Admiral Shares Mutual Fund

Annual Returns

Year	VVIAX
2026 (YTD)	+9.05%
2025	+12.27%
2024	+12.75%
2023	+5.68%
2022	−8.02%
2021	+18.19%
2020	+0.92%
2019	+23.00%
2018	−7.22%
2017	+14.70%
2016	+14.50%
2015	−1.61%
2014	+12.33%
2013	+31.07%
2012	+13.21%
2011	−1.79%
2010	+12.74%
2009	+16.52%
2008	−35.97%
2007	−3.76%
2006	+19.27%
2005	+3.64%
2004	+12.97%
2003	+29.91%
2002	−22.72%
2001	−13.36%
2000	+3.25%

Drawdowns

Mon 2000-11-13^💬 to Tue 2026-06-09	Current Drawdown	Worst Drawdown
VVIAX ^×	−0.58% from 2026-06-04 peak	−60.08% 2009-03-05 from 2007-07-13 peak
Vanguard Value Index Fund Admiral Shares Mutual Fund

Rolling Returns

Period ending Tue 2026-06-09	1 Year	2 Years	3 Years	5 Years	10 Years
VVIAX ^×	+21.37%	+30.86% +14.40%/yr	+49.33% +14.30%/yr	+38.63% +6.75%/yr	+130.96% +8.73%/yr
Vanguard Value Index Fund Admiral Shares Mutual Fund