All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
Fri 2021-12-31 to Fri 2025-05-09 |
YTD
Return |
TRR
Price |
||||
---|---|---|---|---|---|---|
VTSAX × |
−5.27%
2025-05-09 |
3.786 TRR
2025-05-09 |
||||
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
Fri 2021-12-31 to Fri 2025-05-09 |
Overall
Return |
Exponential
Trendline |
||||
---|---|---|---|---|---|---|
VTSAX × |
+4.99%
+1.46%/yr |
+11.18%/yr
(R2=0.595) |
||||
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
Fri 2021-12-31 to Fri 2025-05-09 |
Start
Value |
End
Value |
||||
---|---|---|---|---|---|---|
VTSAX × |
$10,000.00
2021-12-31 |
$10,499.38
2025-05-09 |
||||
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
Year | VTSAX |
---|---|
2025 (YTD) | −5.27% |
2024 | +20.28% |
2023 | +21.90% |
2022 | −24.41% |
2021 | +17.45% |
2020 | +19.36% |
2019 | +27.87% |
2018 | −6.96% |
2017 | +18.66% |
2016 | +10.38% |
2015 | −0.35% |
2014 | +11.71% |
2013 | +31.52% |
2012 | +14.42% |
2011 | −1.84% |
2010 | +15.51% |
2009 | +25.42% |
2008 | −37.06% |
2007 | +1.42% |
2006 | +12.78% |
2005 | +2.56% |
2004 | +9.82% |
2003 | +29.00% |
2002 | −22.81% |
2001 | −12.24% |
2000 | −2.21% |
Fri 2021-12-31 to Fri 2025-05-09 |
Current
Drawdown |
Worst
Drawdown |
||||
---|---|---|---|---|---|---|
VTSAX × | −9.01% |
−29.97%
2022-10-14 |
||||
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||