All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
Fri 2021-12-31 to Thu 2025-07-24 |
YTD
Return |
TRR
Price |
||||
---|---|---|---|---|---|---|
VTSAX × |
+5.95%
2025-07-24 |
4.22 TRR
2025-07-24 |
||||
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
Fri 2021-12-31 to Thu 2025-07-24 |
Overall
Return |
Exponential
Trendline |
||||
---|---|---|---|---|---|---|
VTSAX × |
+17.42%
+4.61%/yr |
+11.50%/yr
(R2=0.647) |
||||
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
Fri 2021-12-31 to Thu 2025-07-24 |
Start
Value |
End
Value |
||||
---|---|---|---|---|---|---|
VTSAX × |
$10,000.00
2021-12-31 |
$11,742.25
2025-07-24 |
||||
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
Year | VTSAX |
---|---|
2025 (YTD) | +5.95% |
2024 | +20.27% |
2023 | +21.90% |
2022 | −24.41% |
2021 | +17.45% |
2020 | +19.35% |
2019 | +27.88% |
2018 | −6.96% |
2017 | +18.65% |
2016 | +10.38% |
2015 | −0.35% |
2014 | +11.70% |
2013 | +31.53% |
2012 | +14.42% |
2011 | −1.83% |
2010 | +15.52% |
2009 | +25.41% |
2008 | −37.05% |
2007 | +1.41% |
2006 | +12.80% |
2005 | +2.55% |
2004 | +9.81% |
2003 | +28.97% |
2002 | −22.79% |
2001 | −12.25% |
2000 | −2.53% |
Fri 2021-12-31 to Thu 2025-07-24 |
Current
Drawdown |
Worst
Drawdown |
||||
---|---|---|---|---|---|---|
VTSAX × | −0.05% |
−29.96%
2022-10-14 |
||||
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||