VPMAX,VIGAX,VTSAX,VFIAX,VGIAX Stock Chart (Dividends Reinvested, Inflation Adjusted)

VPMAX,VIGAX,VTSAX,VFIAX,VGIAX: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Mon 2001-11-12^? to Thu 2026-04-02	YTD Return	TRR Price
VPMAX ^×	−2.24% 2026-04-02	9.507 TRR 2026-04-02
Vanguard Primecap Fund Admiral Shares Mutual Fund
VIGAX ^×	−10.38% 2026-04-02	4.763 TRR 2026-04-02
Vanguard Growth Index Fund Admiral Shares Mutual Fund
VTSAX ^×	−4.46% 2026-04-02	4.342 TRR 2026-04-02
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund
VFIAX ^×	−4.88% 2026-04-02	4.252 TRR 2026-04-02
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VGIAX ^×	−5.26% 2026-04-02	12.39 TRR 2026-04-02
Vanguard Growth And Income Fund Admiral Shares Mutual Fund

Mon 2001-11-12^? to Thu 2026-04-02	Overall Return	Exponential Trendline
VPMAX ^×	+850.73% +9.67%/yr	+9.68%/yr (R²=0.943)
Vanguard Primecap Fund Admiral Shares Mutual Fund
VIGAX ^×	+519.44% +7.76%/yr	+9.27%/yr (R²=0.898)
Vanguard Growth Index Fund Admiral Shares Mutual Fund
VTSAX ^×	+432.11% +7.10%/yr	+7.95%/yr (R²=0.907)
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund
VFIAX ^×	+414.69% +6.95%/yr	+7.89%/yr (R²=0.895)
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VGIAX ^×	+1,272.50% +11.34%/yr	+11.67%/yr (R²=0.899)
Vanguard Growth And Income Fund Admiral Shares Mutual Fund

Mon 2001-11-12^? to Thu 2026-04-02	Start Value	End Value
VPMAX ^×	$10,000.00 2001-11-12	$95,072.84 2026-04-02
Vanguard Primecap Fund Admiral Shares Mutual Fund
VIGAX ^×	$10,000.00 2001-11-12	$61,943.92 2026-04-02
Vanguard Growth Index Fund Admiral Shares Mutual Fund
VTSAX ^×	$10,000.00 2001-11-12	$53,210.67 2026-04-02
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund
VFIAX ^×	$10,000.00 2001-11-12	$51,468.99 2026-04-02
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VGIAX ^×	$10,000.00 2001-11-12	$137,250.03 2026-04-02
Vanguard Growth And Income Fund Admiral Shares Mutual Fund

Year	VPMAX	VIGAX	VTSAX	VFIAX	VGIAX
2026 (YTD)	−2.24%	−10.38%	−4.46%	−4.88%	−5.26%
2025	+50.10%	+16.32%	+14.07%	+14.76%	+28.94%
2024	+10.13%	+28.95%	+20.28%	+21.47%	+36.31%
2023	+24.10%	+42.00%	+21.91%	+22.16%	+30.53%
2022	−20.31%	−37.20%	−24.41%	−23.14%	−15.44%
2021	+13.71%	+18.89%	+17.44%	+20.20%	+40.75%
2020	+15.67%	+38.29%	+19.36%	+16.72%	+22.89%
2019	+25.03%	+34.17%	+27.87%	+28.52%	+30.19%
2018	−3.78%	−5.17%	−6.95%	−6.24%	−0.39%
2017	+26.99%	+25.17%	+18.66%	+19.26%	+23.64%
2016	+8.48%	+3.97%	+10.38%	+9.67%	+15.41%
2015	+2.00%	+2.56%	−0.35%	+0.61%	+7.53%
2014	+17.96%	+12.76%	+11.70%	+12.81%	+21.35%
2013	+37.73%	+30.45%	+31.55%	+30.36%	+30.78%
2012	+13.44%	+15.01%	+14.39%	+13.99%	+15.07%
2011	−4.55%	−1.08%	−1.82%	−0.87%	−0.41%
2010	+11.31%	+15.40%	+15.52%	+13.35%	+13.07%
2009	+31.04%	+32.83%	+25.41%	+23.29%	+19.37%
2008	−32.07%	−38.29%	−37.06%	−37.02%	−37.68%
2007	+7.27%	+8.27%	+1.43%	+1.33%	+12.67%
2006	+9.78%	+6.44%	+12.78%	+12.91%	+11.43%
2005	+5.08%	+1.72%	+2.56%	+1.38%	+2.49%
2004	+14.73%	+4.27%	+9.80%	+8.11%	+8.55%
2003	+35.46%	+23.70%	+28.99%	+27.21%	+28.29%
2002	−26.25%	−25.11%	−22.80%	−22.95%	−23.55%
2001	+8.22%	−14.11%	−12.26%	−12.78%	−6.58%
2000	—	−7.58%	−2.51%	−2.09%	—

Mon 2001-11-12^? to Thu 2026-04-02	Current Drawdown	Worst Drawdown
VPMAX ^×	−8.00%	−49.16% 2009-03-09
Vanguard Primecap Fund Admiral Shares Mutual Fund
VIGAX ^×	−13.05%	−51.46% 2009-03-09
Vanguard Growth Index Fund Admiral Shares Mutual Fund
VTSAX ^×	−6.49%	−56.12% 2009-03-09
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund
VFIAX ^×	−6.58%	−55.99% 2009-03-09
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VGIAX ^×	−7.09%	−54.48% 2009-03-09
Vanguard Growth And Income Fund Admiral Shares Mutual Fund