VOO,TIBIX,VFIAX,VYM,VTV Stock Chart (Dividends Reinvested, Inflation Adjusted)

VOO,TIBIX,VFIAX,VYM,VTV: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Thu 2010-09-09^💬 to Mon 2026-06-22	YTD Return	1 Year Return
VOO ^×	+5.87% 2026-06-22	+21.58% 2026-06-22
Vanguard S&P 500 ETF Exchange-Traded Fund
TIBIX ^×	+13.37% 2026-06-22	+31.77% 2026-06-22
Thornburg Investment Income Builder Fund - Class I Mutual Fund
VFIAX ^×	+5.89% 2026-06-22	+21.50% 2026-06-22
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VYM ^×	+7.75% 2026-06-22	+20.12% 2026-06-22
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
VTV ^×	+11.04% 2026-06-22	+23.57% 2026-06-22
Vanguard Value Index Fund ETF Shares Exchange-Traded Fund

Thu 2010-09-09^💬 to Mon 2026-06-22	Overall Return	Exponential Trendline
VOO ^×	+485.91% +11.85%/yr	+10.77%/yr (R²=0.970)
Vanguard S&P 500 ETF Exchange-Traded Fund
TIBIX ^×	+219.46% +7.64%/yr	+5.17%/yr (R²=0.854)
Thornburg Investment Income Builder Fund - Class I Mutual Fund
VFIAX ^×	+484.85% +11.84%/yr	+10.75%/yr (R²=0.970)
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VYM ^×	+340.14% +9.84%/yr	+8.28%/yr (R²=0.946)
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
VTV ^×	+342.06% +9.87%/yr	+8.56%/yr (R²=0.951)
Vanguard Value Index Fund ETF Shares Exchange-Traded Fund

Thu 2010-09-09^💬 to Mon 2026-06-22	Start Value	End Value
VOO ^×	$10,000.00 2010-09-09	$58,591.12 2026-06-22
Vanguard S&P 500 ETF Exchange-Traded Fund
TIBIX ^×	$10,000.00 2010-09-09	$31,946.48 2026-06-22
Thornburg Investment Income Builder Fund - Class I Mutual Fund
VFIAX ^×	$10,000.00 2010-09-09	$58,485.18 2026-06-22
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VYM ^×	$10,000.00 2010-09-09	$44,014.12 2026-06-22
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
VTV ^×	$10,000.00 2010-09-09	$44,206.12 2026-06-22
Vanguard Value Index Fund ETF Shares Exchange-Traded Fund

Year	VOO	TIBIX	VFIAX	VYM	VTV
2026 (YTD)	+5.87%	+13.37%	+5.89%	+7.75%	+11.04%
2025	+14.75%	+33.44%	+14.76%	+12.42%	+12.27%
2024	+21.47%	+10.30%	+21.47%	+14.30%	+12.71%
2023	+22.23%	+14.45%	+22.15%	+3.14%	+5.77%
2022	−23.14%	−13.30%	−23.13%	−6.49%	−8.03%
2021	+20.33%	+12.44%	+20.20%	+17.90%	+18.22%
2020	+16.73%	−1.65%	+16.73%	−0.21%	+0.96%
2019	+28.43%	+15.37%	+28.52%	+21.29%	+22.85%
2018	−6.29%	−5.92%	−6.24%	−7.68%	−7.24%
2017	+19.25%	+12.85%	+19.26%	+14.01%	+14.72%
2016	+9.89%	+7.62%	+9.67%	+14.66%	+14.73%
2015	+0.59%	−5.76%	+0.61%	−0.45%	−1.70%
2014	+12.71%	+4.65%	+12.80%	+12.69%	+12.32%
2013	+30.43%	+15.11%	+30.37%	+28.15%	+31.12%
2012	+14.02%	+9.95%	+13.99%	+10.77%	+13.22%
2011	−1.04%	−2.17%	−0.87%	+7.36%	−1.80%
2010	+14.35%	+12.20%	+13.35%	+12.54%	+12.85%
2009	—	+39.88%	+23.30%	+14.08%	+16.70%
2008	—	−31.91%	−37.03%	−31.98%	−35.94%
2007	—	+15.05%	+1.33%	−2.62%	−4.04%
2006	—	+23.16%	+12.91%	+2.75%	+19.37%
2005	—	+7.90%	+1.39%	—	+3.66%
2004	—	+14.39%	+8.10%	—	+10.78%
2003	—	+6.18%	+26.71%	—	—
2002	—	—	−23.93%	—	—
2001	—	—	−13.32%	—	—
2000	—	—	−2.09%	—	—

Thu 2010-09-09^💬 to Mon 2026-06-22	Current Drawdown	Worst Drawdown
VOO ^×	−1.96% from 2026-06-02 peak	−33.95% 2020-03-23 from 2020-02-19 peak
Vanguard S&P 500 ETF Exchange-Traded Fund
TIBIX ^×	−0.59% from 2026-06-02 peak	−34.98% 2020-03-23 from 2020-01-17 peak
Thornburg Investment Income Builder Fund - Class I Mutual Fund
VFIAX ^×	−1.94% from 2026-06-02 peak	−33.78% 2020-03-23 from 2020-02-19 peak
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VYM ^×	−1.33% from 2026-06-02 peak	−35.39% 2020-03-23 from 2020-01-17 peak
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
VTV ^×	—	−36.94% 2020-03-23 from 2020-01-17 peak
Vanguard Value Index Fund ETF Shares Exchange-Traded Fund

Period ending Mon 2026-06-22	1 Year	2 Years	3 Years	5 Years	10 Years
VOO ^×	+21.58%	+31.13% +14.51%/yr	+60.99% +17.20%/yr	+52.33% +8.78%/yr	+203.01% +11.72%/yr
Vanguard S&P 500 ETF Exchange-Traded Fund
TIBIX ^×	+31.77%	+57.53% +25.51%/yr	+81.73% +22.03%/yr	+72.93% +11.58%/yr	+139.35% +9.12%/yr
Thornburg Investment Income Builder Fund - Class I Mutual Fund
VFIAX ^×	+21.50%	+31.06% +14.48%/yr	+60.95% +17.19%/yr	+52.25% +8.77%/yr	+202.55% +11.71%/yr
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VYM ^×	+20.12%	+31.27% +14.57%/yr	+49.51% +14.35%/yr	+42.25% +7.30%/yr	+118.31% +8.12%/yr
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
VTV ^×	+23.57%	+32.00% +14.89%/yr	+51.37% +14.82%/yr	+45.00% +7.72%/yr	+137.94% +9.06%/yr
Vanguard Value Index Fund ETF Shares Exchange-Traded Fund