All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Thu 2010-09-09💬 to Wed 2026-09-16 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VOO × |
+494.55%
+11.77%/yr |
+10.81%/yr
R2=0.971 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| TIBIX × |
+222.15%
+7.58%/yr |
+5.36%/yr
R2=0.849 |
||||
| Thornburg Investment Income Builder Fund Mutual Fund | ||||||
| VFIAX × |
+493.34%
+11.76%/yr |
+10.79%/yr
R2=0.971 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| Thu 2010-09-09💬 to Wed 2026-09-16 |
Start
Value |
End
Value |
|---|---|---|
| VOO × |
$10,000.00
2010-09-09 |
$59,455.38
2026-09-16 |
| TIBIX × |
$10,000.00
2010-09-09 |
$32,215.37
2026-09-16 |
| VFIAX × |
$10,000.00
2010-09-09 |
$59,334.05
2026-09-16 |
| YTD | YoY | |
|---|---|---|
| VOO × | +7.43% | +11.79% |
| TIBIX × | +14.32% | +23.63% |
| VFIAX × | +7.42% | +11.78% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| VOO × |
−3.36%
on 2026-09-16 from 2026-08-13 peak |
−33.95%
on 2020-03-23 from 2020-02-19 peak |
| TIBIX × |
−1.59%
on 2026-09-16 from 2026-08-14 peak |
−34.98%
on 2020-03-23 from 2020-01-17 peak |
| VFIAX × |
−3.35%
on 2026-09-16 from 2026-08-13 peak |
−33.78%
on 2020-03-23 from 2020-02-19 peak |
| Period ending Wed 2026-09-16 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| VOO × | +11.79% |
+28.98% +13.57%/yr |
+61.64% +17.36%/yr |
+47.82% +8.13%/yr |
+198.78% +11.57%/yr |
| TIBIX × | +23.63% |
+50.99% +22.88%/yr |
+77.32% +21.04%/yr |
+75.52% +11.91%/yr |
+136.07% +8.97%/yr |
| VFIAX × | +11.78% |
+28.96% +13.56%/yr |
+61.54% +17.34%/yr |
+47.72% +8.12%/yr |
+198.12% +11.54%/yr |
| Year | VOO | TIBIX | VFIAX |
|---|---|---|---|
| 2026 (YTD) | +7.43% | +14.32% | +7.42% |
| 2025 | +14.75% | +33.44% | +14.76% |
| 2024 | +21.47% | +10.30% | +21.47% |
| 2023 | +22.23% | +14.45% | +22.15% |
| 2022 | −23.14% | −13.30% | −23.13% |
| 2021 | +20.33% | +12.44% | +20.20% |
| 2020 | +16.73% | −1.65% | +16.73% |
| 2019 | +28.43% | +15.37% | +28.52% |
| 2018 | −6.29% | −5.92% | −6.24% |
| 2017 | +19.25% | +12.85% | +19.26% |
| 2016 | +9.89% | +7.62% | +9.67% |
| 2015 | +0.59% | −5.76% | +0.61% |
| 2014 | +12.71% | +4.65% | +12.80% |
| 2013 | +30.43% | +15.11% | +30.37% |
| 2012 | +14.02% | +9.95% | +13.99% |
| 2011 | −1.04% | −2.17% | −0.87% |
| 2010 | +14.35% | +12.20% | +13.35% |
| 2009 | — | +39.88% | +23.30% |
| 2008 | — | −31.91% | −37.03% |
| 2007 | — | +15.05% | +1.33% |
| 2006 | — | +23.16% | +12.91% |
| 2005 | — | +7.90% | +1.39% |
| 2004 | — | +14.39% | +8.10% |
| 2003 | — | +6.18% | +26.71% |
| 2002 | — | — | −23.93% |
| 2001 | — | — | −13.32% |
| 2000 | — | — | −2.09% |
