All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Tue 1992-04-28💬 to Fri 2026-09-11 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+1,367.35%
+8.13%/yr |
+6.43%/yr
R2=0.860 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VTSMX × |
+1,325.21%
+8.04%/yr |
+6.57%/yr
R2=0.888 |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| Tue 1992-04-28💬 to Fri 2026-09-11 |
Start
Value |
End
Value |
|---|---|---|
| VFINX × |
$10,000.00
1992-04-28 |
$146,734.92
2026-09-11 |
| VTSMX × |
$10,000.00
1992-04-28 |
$142,521.31
2026-09-11 |
| YTD | YoY | |
|---|---|---|
| VFINX × | +8.87% | +13.57% |
| VTSMX × | +9.10% | +13.29% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| VFINX × |
−1.99%
on 2026-09-11 from 2026-08-13 peak |
−58.52%
on 2009-03-09 from 2000-03-23 peak |
| VTSMX × |
−2.35%
on 2026-09-11 from 2026-08-13 peak |
−56.70%
on 2009-03-09 from 2000-03-23 peak |
| Period ending Fri 2026-09-11 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| VFINX × | +13.57% |
+32.40% +15.06%/yr |
+62.00% +17.45%/yr |
+49.54% +8.38%/yr |
+202.37% +11.70%/yr |
| VTSMX × | +13.29% |
+32.43% +15.08%/yr |
+60.55% +17.09%/yr |
+42.60% +7.36%/yr |
+186.92% +11.12%/yr |
| Year | VFINX | VTSMX |
|---|---|---|
| 2026 (YTD) | +8.87% | +9.10% |
| 2025 | +14.65% | +13.96% |
| 2024 | +21.34% | +20.14% |
| 2023 | +22.03% | +21.79% |
| 2022 | −23.21% | −24.48% |
| 2021 | +20.08% | +17.34% |
| 2020 | +17.14% | +19.24% |
| 2019 | +28.40% | +27.72% |
| 2018 | −6.33% | −7.04% |
| 2017 | +19.14% | +18.54% |
| 2016 | +9.56% | +10.25% |
| 2015 | +0.50% | −0.45% |
| 2014 | +12.67% | +11.58% |
| 2013 | +30.21% | +31.37% |
| 2012 | +13.85% | +14.27% |
| 2011 | −0.98% | −1.95% |
| 2010 | +13.22% | +15.36% |
| 2009 | +23.17% | +25.27% |
| 2008 | −37.08% | −37.10% |
| 2007 | +1.25% | +1.34% |
| 2006 | +12.80% | +12.67% |
| 2005 | +1.30% | +2.46% |
| 2004 | +7.25% | +9.67% |
| 2003 | +26.13% | +29.47% |
| 2002 | −23.98% | −22.80% |
| 2001 | −13.38% | −12.33% |
| 2000 | −12.04% | −13.52% |
| 1999 | +17.92% | +20.59% |
| 1998 | +26.58% | +21.32% |
| 1997 | +30.95% | +28.77% |
| 1996 | +18.92% | +16.86% |
| 1995 | +34.04% | +31.62% |
| 1994 | −1.46% | −3.03% |
| 1993 | +7.21% | +8.32% |
| 1992 | +5.19% | +8.64% |
| 1991 | +28.13% | — |
| 1990 | −8.35% | — |
| 1989 | +22.68% | — |
| 1988 | +10.06% | — |
| 1987 | −0.44% | — |
| 1986 | +8.11% | — |
| 1985 | +18.11% | — |
| 1984 | −0.27% | — |
| 1983 | +12.80% | — |
| 1982 | +14.85% | — |
| 1981 | −16.04% | — |
| 1980 | +13.66% | — |
| 1979 | −2.24% | — |
