All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Tue 2019-12-31 to Thu 2025-07-03 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+5.25%
2025-07-03 |
29.22 TRR
2025-07-03 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
+1.41%
2025-07-03 |
2.391 TRR
2025-07-03 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Tue 2019-12-31 to Thu 2025-07-03 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+68.33%
+9.92%/yr |
+8.01%/yr
(R2=0.576) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−19.08%
−3.77%/yr |
−6.53%/yr
(R2=0.770) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Tue 2019-12-31 to Thu 2025-07-03 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
2019-12-31 |
$16,832.77
2025-07-03 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
$10,000.00
2019-12-31 |
$8,092.44
2025-07-03 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | VFINX | VBMFX |
|---|---|---|
| 2025 (YTD) | +5.25% | +1.41% |
| 2024 | +21.34% | −1.69% |
| 2023 | +22.03% | +2.19% |
| 2022 | −23.21% | −18.52% |
| 2021 | +20.07% | −8.23% |
| 2020 | +17.14% | +6.22% |
| 2019 | +28.40% | +6.16% |
| 2018 | −6.33% | −2.01% |
| 2017 | +19.14% | +1.33% |
| 2016 | +9.56% | +0.44% |
| 2015 | +0.49% | −0.44% |
| 2014 | +12.67% | +5.02% |
| 2013 | +30.21% | −3.76% |
| 2012 | +13.85% | +2.10% |
| 2011 | −0.98% | +4.39% |
| 2010 | +13.22% | +4.92% |
| 2009 | +23.16% | +3.15% |
| 2008 | −37.08% | +4.98% |
| 2007 | +1.25% | +2.74% |
| 2006 | +12.81% | +1.73% |
| 2005 | +1.30% | −0.99% |
| 2004 | +7.24% | +0.84% |
| 2003 | +26.12% | +2.07% |
| 2002 | −23.97% | +5.85% |
| 2001 | −13.37% | +6.73% |
| 2000 | −12.04% | +7.79% |
| 1999 | +17.92% | −2.83% |
| 1998 | +26.58% | +6.37% |
| 1997 | +30.95% | +7.65% |
| 1996 | +18.93% | +0.28% |
| 1995 | +34.05% | +15.32% |
| 1994 | −1.46% | −4.66% |
| 1993 | +7.20% | +6.25% |
| 1992 | +5.20% | +3.57% |
| 1991 | +28.13% | +11.89% |
| 1990 | −8.91% | +2.46% |
| 1989 | +22.68% | +8.68% |
| 1988 | +10.06% | +2.87% |
| 1987 | −0.46% | +2.06% |
| 1986 | +8.14% | — |
| 1985 | +18.10% | — |
| 1984 | −0.29% | — |
| 1983 | +12.84% | — |
| 1982 | +14.86% | — |
| 1981 | −16.05% | — |
| 1980 | +13.66% | — |
| 1979 | −2.22% | — |
| Tue 2019-12-31 to Thu 2025-07-03 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | 0.00% |
−33.79%
2020-03-23 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × | −24.53% |
−30.95%
2023-10-19 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||