All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Tue 2019-12-31 to Fri 2025-12-05 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+14.11%
2025-12-05 |
31.87 TRR
2025-12-05 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| Tue 2019-12-31 to Fri 2025-12-05 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+82.51%
+10.68%/yr |
+8.88%/yr
(R2=0.659) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| Tue 2019-12-31 to Fri 2025-12-05 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
2019-12-31 |
$18,250.90
2025-12-05 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| Year | VFINX |
|---|---|
| 2025 (YTD) | +14.11% |
| 2024 | +21.34% |
| 2023 | +22.03% |
| 2022 | −23.21% |
| 2021 | +20.08% |
| 2020 | +17.14% |
| 2019 | +28.40% |
| 2018 | −6.33% |
| 2017 | +19.14% |
| 2016 | +9.56% |
| 2015 | +0.50% |
| 2014 | +12.67% |
| 2013 | +30.21% |
| 2012 | +13.85% |
| 2011 | −0.98% |
| 2010 | +13.22% |
| 2009 | +23.17% |
| 2008 | −37.08% |
| 2007 | +1.25% |
| 2006 | +12.80% |
| 2005 | +1.30% |
| 2004 | +7.24% |
| 2003 | +26.13% |
| 2002 | −23.98% |
| 2001 | −13.37% |
| 2000 | −12.04% |
| 1999 | +17.92% |
| 1998 | +26.59% |
| 1997 | +30.94% |
| 1996 | +18.93% |
| 1995 | +34.05% |
| 1994 | −1.46% |
| 1993 | +7.20% |
| 1992 | +5.20% |
| 1991 | +28.11% |
| 1990 | −8.34% |
| 1989 | +22.65% |
| 1988 | +10.08% |
| 1987 | −0.46% |
| 1986 | +8.14% |
| 1985 | +18.09% |
| 1984 | −0.25% |
| 1983 | +12.77% |
| 1982 | +14.83% |
| 1981 | −16.02% |
| 1980 | +13.64% |
| 1979 | −2.21% |
| Tue 2019-12-31 to Fri 2025-12-05 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −0.46% |
−33.79%
2020-03-23 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||