VFINX,VBMFX,WM Stock Chart (Dividends Reinvested, Inflation Adjusted)

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

VFINX,VBMFX,WM: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Wed 1988-06-22^? to Mon 2025-01-13	YTD Return	TRR Price
VFINX ^×	−0.83% 2025-01-13	27.48 TRR 2025-01-13
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ^×	−1.25% 2025-01-13	2.217 TRR 2025-01-13
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
WM ^×	+2.74% 2025-01-13	29.17 TRR 2025-01-13
Waste Management Inc NYSE Common Stock

Wed 1988-06-22^? to Mon 2025-01-13	Overall Return	Exponential Trendline
VFINX ^×	+1,516.20% +7.91%/yr	+6.60%/yr (R²=0.883)
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ^×	+113.68% +2.10%/yr	+2.54%/yr (R²=0.820)
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
WM ^×	+2,817.21% +9.67%/yr	+8.24%/yr (R²=0.779)
Waste Management Inc NYSE Common Stock

Wed 1988-06-22^? to Mon 2025-01-13	Start Value	End Value
VFINX ^×	$10,000.00 1988-06-22	$161,619.68 2025-01-13
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ^×	$10,000.00 1988-06-22	$21,368.30 2025-01-13
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
WM ^×	$10,000.00 1988-06-22	$291,720.55 2025-01-13
Waste Management Inc NYSE Common Stock

Year	VFINX	VBMFX	WM
2025 (YTD)	−0.83%	−1.25%	+2.74%
2024	+21.11%	−2.20%	+10.87%
2023	+22.03%	+2.20%	+12.43%
2022	−23.21%	−18.58%	−10.30%
2021	+20.08%	−8.41%	+34.36%
2020	+17.14%	+6.08%	+4.05%
2019	+28.40%	+6.19%	+27.54%
2018	−6.33%	−2.08%	+3.35%
2017	+19.15%	+1.32%	+21.90%
2016	+9.56%	+0.35%	+33.61%
2015	+0.50%	−0.53%	+6.36%
2014	+12.67%	+4.68%	+17.33%
2013	+30.21%	−3.88%	+35.82%
2012	+13.85%	+1.70%	+5.81%
2011	−0.98%	+4.01%	−10.39%
2010	+13.21%	+4.28%	+11.59%
2009	+23.17%	+3.11%	+3.45%
2008	−37.08%	+4.99%	+4.68%
2007	+1.25%	+2.75%	−12.36%
2006	+12.81%	+1.75%	+21.18%
2005	+1.30%	−0.99%	+0.76%
2004	+7.24%	+0.78%	+0.52%
2003	+26.12%	+1.99%	+26.80%
2002	−23.97%	+5.80%	−29.79%
2001	−13.37%	+6.73%	+13.27%
2000	−12.04%	+7.79%	+56.21%
1999	+17.92%	−2.95%	−64.07%
1998	+26.57%	+6.53%	+16.95%
1997	+30.95%	+7.63%	+21.08%
1996	+18.92%	+0.29%	+63.48%
1995	+34.04%	+15.32%	+61.81%
1994	−1.46%	−5.16%	−2.65%
1993	+7.20%	+5.53%	−23.63%
1992	+5.19%	+3.25%	−19.47%
1991	+28.13%	+11.62%	+185.97%
1990	−8.92%	+2.45%	+237.64%
1989	+22.70%	+8.68%	−36.68%
1988	+10.05%	+2.90%	−47.81%
1987	−0.43%	+2.04%	—
1986	+8.09%	—	—
1985	+18.15%	—	—
1984	−0.30%	—	—
1983	+12.80%	—	—
1982	+14.86%	—	—
1981	−16.06%	—	—
1980	+13.66%	—	—
1979	−2.19%	—	—

Wed 1988-06-22^? to Mon 2025-01-13	Current Drawdown	Worst Drawdown
VFINX ^×	−4.34%	−58.52% 2009-03-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ^×	−27.20%	−31.24% 2023-10-19
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
WM ^×	−9.15%	−78.48% 2000-03-28
Waste Management Inc NYSE Common Stock