VFINX,VBMFX,VOO,XDTE: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Thu 2024-03-07? to Tue 2026-04-21	YTD Return	TRR Price
VFINX ×	+1.40% 2026-04-21	32.47 TRR 2026-04-21
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	−1.81% 2026-04-21	2.334 TRR 2026-04-21
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
VOO ×	+1.42% 2026-04-21	5.613 TRR 2026-04-21
Vanguard S&P 500 ETF Exchange-Traded Fund
XDTE ×	+0.83% 2026-04-21	1.268 TRR 2026-04-21
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Exchange-Traded Fund

---

Returns

Thu 2024-03-07? to Tue 2026-04-21	Overall Return	Exponential Trendline
VFINX ×	+31.84% +13.91%/yr	+13.96%/yr (R2=0.797)
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	+2.66% +1.24%/yr	+2.58%/yr (R2=0.580)
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
VOO ×	+32.19% +14.06%/yr	+14.08%/yr (R2=0.799)
Vanguard S&P 500 ETF Exchange-Traded Fund
XDTE ×	+26.76% +11.83%/yr	+11.20%/yr (R2=0.679)
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Exchange-Traded Fund

---

Growth of $10,000

Thu 2024-03-07? to Tue 2026-04-21	Start Value	End Value
VFINX ×	$10,000.00 2024-03-07	$13,184.11 2026-04-21
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	$10,000.00 2024-03-07	$10,265.64 2026-04-21
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
VOO ×	$10,000.00 2024-03-07	$13,218.90 2026-04-21
Vanguard S&P 500 ETF Exchange-Traded Fund
XDTE ×	$10,000.00 2024-03-07	$12,676.29 2026-04-21
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Exchange-Traded Fund

---

Annual Returns

Year	VFINX	VBMFX	VOO	XDTE
2026 (YTD)	+1.40%	−1.81%	+1.42%	+0.83%
2025	+14.65%	+4.25%	+14.75%	+9.67%
2024	+21.35%	−1.69%	+21.48%	+14.63%
2023	+22.03%	+2.21%	+22.23%	—
2022	−23.21%	−18.49%	−23.14%	—
2021	+20.08%	−8.25%	+20.32%	—
2020	+17.14%	+6.23%	+16.74%	—
2019	+28.40%	+6.17%	+28.43%	—
2018	−6.33%	−2.02%	−6.29%	—
2017	+19.14%	+1.33%	+19.25%	—
2016	+9.56%	+0.45%	+9.89%	—
2015	+0.49%	−0.44%	+0.59%	—
2014	+12.67%	+4.94%	+12.70%	—
2013	+30.21%	−3.68%	+30.43%	—
2012	+13.85%	+2.30%	+14.02%	—
2011	−0.98%	+4.51%	−1.05%	—
2010	+13.21%	+4.76%	+14.35%	—
2009	+23.17%	+3.14%	—	—
2008	−37.08%	+5.00%	—	—
2007	+1.25%	+2.75%	—	—
2006	+12.80%	+1.74%	—	—
2005	+1.30%	−0.96%	—	—
2004	+7.25%	+0.98%	—	—
2003	+26.12%	+1.99%	—	—
2002	−23.98%	+5.91%	—	—
2001	−13.37%	+6.75%	—	—
2000	−12.04%	+7.78%	—	—
1999	+17.91%	−2.32%	—	—
1998	+26.59%	+6.91%	—	—
1997	+30.94%	+7.65%	—	—
1996	+18.92%	+0.29%	—	—
1995	+34.05%	+15.32%	—	—
1994	−1.47%	−5.15%	—	—
1993	+7.20%	+6.80%	—	—
1992	+5.20%	+4.23%	—	—
1991	+28.14%	+11.91%	—	—
1990	−8.37%	+2.45%	—	—
1989	+22.69%	+8.66%	—	—
1988	+10.07%	+2.89%	—	—
1987	−0.45%	−2.69%	—	—
1986	+8.11%	−0.67%	—	—
1985	+18.13%	—	—	—
1984	−0.29%	—	—	—
1983	+12.82%	—	—	—
1982	+14.83%	—	—	—
1981	−16.03%	—	—	—
1980	+13.70%	—	—	—
1979	−2.24%	—	—	—

---

Drawdowns

Thu 2024-03-07? to Tue 2026-04-21	Current Drawdown	Worst Drawdown
VFINX ×	−0.90%	−19.13% 2025-04-08
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	−2.71%	−5.24% 2025-01-14
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
VOO ×	−0.88%	−19.06% 2025-04-08
Vanguard S&P 500 ETF Exchange-Traded Fund
XDTE ×	−1.35%	−20.02% 2025-04-21
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Exchange-Traded Fund