VFINX,VBMFX,VOO,XDTE: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Thu 2024-03-07? to Tue 2025-08-05	YTD Return	TRR Price
VFINX ×	+5.22% 2025-08-05	29.49 TRR 2025-08-05
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	+2.18% 2025-08-05	2.23 TRR 2025-08-05
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
VOO ×	+5.26% 2025-08-05	5.076 TRR 2025-08-05
Vanguard S&P 500 ETF Exchange-Traded Fund
XDTE ×	+0.71% 2025-08-05	1.154 TRR 2025-08-05
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Exchange-Traded Fund

---

Returns

Thu 2024-03-07? to Tue 2025-08-05	Overall Return	Exponential Trendline
VFINX ×	+19.32% +13.32%/yr	+10.71%/yr (R2=0.492)
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	+2.47% +1.74%/yr	+1.80%/yr (R2=0.203)
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
VOO ×	+19.55% +13.48%/yr	+10.83%/yr (R2=0.497)
Vanguard S&P 500 ETF Exchange-Traded Fund
XDTE ×	+15.42% +10.68%/yr	+8.52%/yr (R2=0.301)
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Exchange-Traded Fund

---

Growth of $10,000

Thu 2024-03-07? to Tue 2025-08-05	Start Value	End Value
VFINX ×	$10,000.00 2024-03-07	$11,932.24 2025-08-05
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	$10,000.00 2024-03-07	$10,246.94 2025-08-05
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
VOO ×	$10,000.00 2024-03-07	$11,955.40 2025-08-05
Vanguard S&P 500 ETF Exchange-Traded Fund
XDTE ×	$10,000.00 2024-03-07	$11,541.71 2025-08-05
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Exchange-Traded Fund

---

Annual Returns

Year	VFINX	VBMFX	VOO	XDTE
2025 (YTD)	+5.22%	+2.18%	+5.26%	+0.71%
2024	+21.34%	−1.69%	+21.48%	+14.60%
2023	+22.03%	+2.20%	+22.23%	—
2022	−23.21%	−18.54%	−23.14%	—
2021	+20.08%	−8.29%	+20.33%	—
2020	+17.14%	+6.21%	+16.73%	—
2019	+28.40%	+6.14%	+28.43%	—
2018	−6.33%	−2.01%	−6.29%	—
2017	+19.14%	+1.33%	+19.25%	—
2016	+9.56%	+0.44%	+9.89%	—
2015	+0.50%	−0.44%	+0.59%	—
2014	+12.67%	+4.92%	+12.71%	—
2013	+30.22%	−3.84%	+30.42%	—
2012	+13.85%	+2.19%	+14.02%	—
2011	−0.99%	+4.48%	−1.04%	—
2010	+13.22%	+4.79%	+14.34%	—
2009	+23.16%	+3.13%	—	—
2008	−37.08%	+4.99%	—	—
2007	+1.25%	+2.75%	—	—
2006	+12.80%	+1.75%	—	—
2005	+1.30%	−1.00%	—	—
2004	+7.25%	+0.79%	—	—
2003	+26.13%	+1.98%	—	—
2002	−23.98%	+5.80%	—	—
2001	−13.38%	+6.74%	—	—
2000	−12.04%	+7.78%	—	—
1999	+18.55%	−2.96%	—	—
1998	+27.02%	+5.97%	—	—
1997	+30.06%	+7.65%	—	—
1996	+18.49%	+0.28%	—	—
1995	+33.74%	+15.32%	—	—
1994	−1.25%	−5.15%	—	—
1993	+6.76%	+5.64%	—	—
1992	+6.35%	+3.24%	—	—
1991	+28.13%	+11.90%	—	—
1990	−8.50%	+2.44%	—	—
1989	+22.69%	+8.68%	—	—
1988	+10.05%	+2.87%	—	—
1987	−0.43%	−2.70%	—	—
1986	+8.12%	−0.64%	—	—
1985	+18.12%	—	—	—
1984	−0.29%	—	—	—
1983	+12.82%	—	—	—
1982	+14.83%	—	—	—
1981	−16.05%	—	—	—
1980	+13.69%	—	—	—
1979	−2.23%	—	—	—

---

Drawdowns

Thu 2024-03-07? to Tue 2025-08-05	Current Drawdown	Worst Drawdown
VFINX ×	−1.47%	−19.13% 2025-04-08
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	−1.73%	−5.22% 2025-01-14
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
VOO ×	−1.48%	−19.06% 2025-04-08
Vanguard S&P 500 ETF Exchange-Traded Fund
XDTE ×	−3.08%	−20.02% 2025-04-21
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Exchange-Traded Fund