VFINX,VBMFX,VOO,XDTE: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Thu 2024-03-07? to Mon 2025-09-15	YTD Return	TRR Price
VFINX ×	+10.37% 2025-09-15	30.82 TRR 2025-09-15
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	+3.46% 2025-09-15	2.359 TRR 2025-09-15
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
VOO ×	+10.44% 2025-09-15	5.326 TRR 2025-09-15
Vanguard S&P 500 ETF Exchange-Traded Fund
XDTE ×	+5.05% 2025-09-15	1.204 TRR 2025-09-15
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Exchange-Traded Fund

---

Returns

Thu 2024-03-07? to Mon 2025-09-15	Overall Return	Exponential Trendline
VFINX ×	+25.16% +15.86%/yr	+11.88%/yr (R2=0.585)
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	+3.76% +2.45%/yr	+2.00%/yr (R2=0.278)
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
VOO ×	+25.44% +16.03%/yr	+12.01%/yr (R2=0.589)
Vanguard S&P 500 ETF Exchange-Traded Fund
XDTE ×	+20.38% +12.93%/yr	+9.14%/yr (R2=0.380)
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Exchange-Traded Fund

---

Growth of $10,000

Thu 2024-03-07? to Mon 2025-09-15	Start Value	End Value
VFINX ×	$10,000.00 2024-03-07	$12,516.26 2025-09-15
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	$10,000.00 2024-03-07	$10,375.77 2025-09-15
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
VOO ×	$10,000.00 2024-03-07	$12,544.44 2025-09-15
Vanguard S&P 500 ETF Exchange-Traded Fund
XDTE ×	$10,000.00 2024-03-07	$12,038.04 2025-09-15
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Exchange-Traded Fund

---

Annual Returns

Year	VFINX	VBMFX	VOO	XDTE
2025 (YTD)	+10.37%	+3.46%	+10.44%	+5.05%
2024	+21.34%	−1.69%	+21.48%	+14.59%
2023	+22.03%	+2.20%	+22.23%	—
2022	−23.21%	−18.48%	−23.14%	—
2021	+20.07%	−8.23%	+20.33%	—
2020	+17.14%	+6.22%	+16.73%	—
2019	+28.39%	+6.16%	+28.43%	—
2018	−6.33%	−2.01%	−6.29%	—
2017	+19.14%	+1.33%	+19.25%	—
2016	+9.56%	+0.44%	+9.89%	—
2015	+0.50%	−0.44%	+0.59%	—
2014	+12.67%	+5.02%	+12.71%	—
2013	+30.21%	−3.76%	+30.42%	—
2012	+13.85%	+2.29%	+14.02%	—
2011	−0.99%	+4.50%	−1.04%	—
2010	+13.21%	+4.78%	+14.34%	—
2009	+23.17%	+3.14%	—	—
2008	−37.08%	+5.00%	—	—
2007	+1.25%	+2.74%	—	—
2006	+12.80%	+1.75%	—	—
2005	+1.30%	−0.97%	—	—
2004	+7.25%	+0.99%	—	—
2003	+26.12%	+1.98%	—	—
2002	−23.97%	+5.92%	—	—
2001	−13.38%	+6.73%	—	—
2000	−12.03%	+7.79%	—	—
1999	+17.91%	−2.32%	—	—
1998	+26.58%	+6.91%	—	—
1997	+30.94%	+7.64%	—	—
1996	+18.92%	+0.29%	—	—
1995	+34.05%	+15.32%	—	—
1994	−1.47%	−5.13%	—	—
1993	+7.21%	+6.80%	—	—
1992	+5.18%	+4.24%	—	—
1991	+28.15%	+11.90%	—	—
1990	−8.35%	+2.44%	—	—
1989	+22.66%	+8.66%	—	—
1988	+10.05%	+2.91%	—	—
1987	−0.43%	−2.73%	—	—
1986	+8.10%	−0.65%	—	—
1985	+18.13%	—	—	—
1984	−0.25%	—	—	—
1983	+12.78%	—	—	—
1982	+14.84%	—	—	—
1981	−16.04%	—	—	—
1980	+13.65%	—	—	—
1979	−2.22%	—	—	—

---

Drawdowns

Thu 2024-03-07? to Mon 2025-09-15	Current Drawdown	Worst Drawdown
VFINX ×	0.00%	−19.13% 2025-04-08
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	−0.50%	−5.22% 2025-01-14
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
VOO ×	0.00%	−19.06% 2025-04-08
Vanguard S&P 500 ETF Exchange-Traded Fund
XDTE ×	0.00%	−20.01% 2025-04-21
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Exchange-Traded Fund