VFINX,VBMFX,VOO,XDTE: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Thu 2024-03-07? to Tue 2026-03-31	YTD Return	TRR Price
VFINX ×	−5.65% 2026-03-31	30.21 TRR 2026-03-31
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	−1.36% 2026-03-31	2.345 TRR 2026-03-31
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
VOO ×	−5.43% 2026-03-31	5.234 TRR 2026-03-31
Vanguard S&P 500 ETF Exchange-Traded Fund
XDTE ×	−4.45% 2026-03-31	1.201 TRR 2026-03-31
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Exchange-Traded Fund

---

Returns

Thu 2024-03-07? to Tue 2026-03-31	Overall Return	Exponential Trendline
VFINX ×	+22.67% +10.41%/yr	+14.25%/yr (R2=0.795)
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	+3.13% +1.51%/yr	+2.75%/yr (R2=0.604)
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
VOO ×	+23.26% +10.66%/yr	+14.37%/yr (R2=0.798)
Vanguard S&P 500 ETF Exchange-Traded Fund
XDTE ×	+20.08% +9.27%/yr	+11.43%/yr (R2=0.674)
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Exchange-Traded Fund

---

Growth of $10,000

Thu 2024-03-07? to Tue 2026-03-31	Start Value	End Value
VFINX ×	$10,000.00 2024-03-07	$12,267.17 2026-03-31
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	$10,000.00 2024-03-07	$10,313.23 2026-03-31
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
VOO ×	$10,000.00 2024-03-07	$12,326.46 2026-03-31
Vanguard S&P 500 ETF Exchange-Traded Fund
XDTE ×	$10,000.00 2024-03-07	$12,007.85 2026-03-31
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Exchange-Traded Fund

---

Annual Returns

Year	VFINX	VBMFX	VOO	XDTE
2026 (YTD)	−5.65%	−1.36%	−5.43%	−4.45%
2025	+14.65%	+4.25%	+14.75%	+9.67%
2024	+21.34%	−1.68%	+21.48%	+14.58%
2023	+22.03%	+2.20%	+22.23%	—
2022	−23.21%	−18.54%	−23.14%	—
2021	+20.07%	−8.15%	+20.33%	—
2020	+17.14%	+6.19%	+16.73%	—
2019	+28.40%	+6.12%	+28.43%	—
2018	−6.33%	−1.94%	−6.29%	—
2017	+19.14%	+1.34%	+19.25%	—
2016	+9.56%	+0.36%	+9.89%	—
2015	+0.49%	−0.36%	+0.59%	—
2014	+12.67%	+4.98%	+12.71%	—
2013	+30.22%	−3.71%	+30.43%	—
2012	+13.84%	+2.31%	+14.02%	—
2011	−0.98%	+4.44%	−1.04%	—
2010	+13.21%	+4.76%	+14.34%	—
2009	+23.17%	+3.14%	—	—
2008	−37.08%	+4.99%	—	—
2007	+1.24%	+2.76%	—	—
2006	+12.81%	+1.74%	—	—
2005	+1.30%	−0.96%	—	—
2004	+7.24%	+0.99%	—	—
2003	+26.13%	+1.99%	—	—
2002	−23.98%	+5.92%	—	—
2001	−13.37%	+6.72%	—	—
2000	−12.04%	+7.79%	—	—
1999	+17.92%	−2.32%	—	—
1998	+26.59%	+6.92%	—	—
1997	+30.95%	+7.65%	—	—
1996	+18.92%	+0.29%	—	—
1995	+34.05%	+15.31%	—	—
1994	−1.46%	−5.15%	—	—
1993	+7.20%	+6.81%	—	—
1992	+5.20%	+4.24%	—	—
1991	+28.13%	+11.90%	—	—
1990	−8.36%	+2.44%	—	—
1989	+22.67%	+8.67%	—	—
1988	+10.08%	+2.88%	—	—
1987	−0.46%	−2.71%	—	—
1986	+8.10%	−0.65%	—	—
1985	+18.13%	—	—	—
1984	−0.25%	—	—	—
1983	+12.77%	—	—	—
1982	+14.88%	—	—	—
1981	−16.06%	—	—	—
1980	+13.69%	—	—	—
1979	−2.26%	—	—	—

---

Drawdowns

Thu 2024-03-07? to Tue 2026-03-31	Current Drawdown	Worst Drawdown
VFINX ×	−7.34%	−19.13% 2025-04-08
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	−2.26%	−5.23% 2025-01-14
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
VOO ×	−7.10%	−19.05% 2025-04-08
Vanguard S&P 500 ETF Exchange-Traded Fund
XDTE ×	−6.52%	−20.02% 2025-04-21
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Exchange-Traded Fund