VFINX,VBMFX,VOO,XDTE: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Thu 2024-03-07? to Tue 2025-07-15	YTD Return	TRR Price
VFINX ×	+4.42% 2025-07-15	28.98 TRR 2025-07-15
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	+0.43% 2025-07-15	2.368 TRR 2025-07-15
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
VOO ×	+4.41% 2025-07-15	5.036 TRR 2025-07-15
Vanguard S&P 500 ETF Exchange-Traded Fund
XDTE ×	−0.23% 2025-07-15	1.143 TRR 2025-07-15
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Exchange-Traded Fund

---

Returns

Thu 2024-03-07? to Tue 2025-07-15	Overall Return	Exponential Trendline
VFINX ×	+18.42% +13.29%/yr	+10.08%/yr (R2=0.437)
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	+0.73% +0.54%/yr	+1.88%/yr (R2=0.196)
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
VOO ×	+18.60% +13.41%/yr	+10.20%/yr (R2=0.442)
Vanguard S&P 500 ETF Exchange-Traded Fund
XDTE ×	+14.35% +10.40%/yr	+8.29%/yr (R2=0.264)
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Exchange-Traded Fund

---

Growth of $10,000

Thu 2024-03-07? to Tue 2025-07-15	Start Value	End Value
VFINX ×	$10,000.00 2024-03-07	$11,842.12 2025-07-15
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	$10,000.00 2024-03-07	$10,072.70 2025-07-15
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
VOO ×	$10,000.00 2024-03-07	$11,859.89 2025-07-15
Vanguard S&P 500 ETF Exchange-Traded Fund
XDTE ×	$10,000.00 2024-03-07	$11,434.51 2025-07-15
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Exchange-Traded Fund

---

Annual Returns

Year	VFINX	VBMFX	VOO	XDTE
2025 (YTD)	+4.42%	+0.43%	+4.41%	−0.23%
2024	+21.35%	−1.68%	+21.48%	+14.60%
2023	+22.03%	+2.20%	+22.23%	—
2022	−23.21%	−18.54%	−23.14%	—
2021	+20.08%	−8.21%	+20.33%	—
2020	+17.14%	+6.20%	+16.73%	—
2019	+28.40%	+6.14%	+28.43%	—
2018	−6.33%	−1.92%	−6.29%	—
2017	+19.14%	+1.33%	+19.25%	—
2016	+9.56%	+0.35%	+9.89%	—
2015	+0.49%	−0.35%	+0.59%	—
2014	+12.67%	+4.92%	+12.71%	—
2013	+30.21%	−3.66%	+30.42%	—
2012	+13.86%	+2.01%	+14.02%	—
2011	−0.98%	+4.48%	−1.04%	—
2010	+13.21%	+4.90%	+14.34%	—
2009	+23.17%	+3.12%	—	—
2008	−37.08%	+4.97%	—	—
2007	+1.25%	+2.74%	—	—
2006	+12.80%	+1.73%	—	—
2005	+1.30%	−0.98%	—	—
2004	+7.24%	+0.82%	—	—
2003	+26.12%	+2.09%	—	—
2002	−23.97%	+5.84%	—	—
2001	−13.38%	+6.74%	—	—
2000	−12.04%	+7.79%	—	—
1999	+17.92%	−2.83%	—	—
1998	+26.58%	+6.38%	—	—
1997	+30.96%	+7.63%	—	—
1996	+18.92%	+0.30%	—	—
1995	+34.04%	+15.32%	—	—
1994	−1.46%	−4.66%	—	—
1993	+7.20%	+6.25%	—	—
1992	+5.18%	+3.56%	—	—
1991	+28.14%	+11.91%	—	—
1990	−8.92%	+2.45%	—	—
1989	+22.68%	+8.66%	—	—
1988	+10.07%	+2.89%	—	—
1987	−0.46%	+2.06%	—	—
1986	+8.12%	—	—	—
1985	+18.10%	—	—	—
1984	−0.25%	—	—	—
1983	+12.81%	—	—	—
1982	+14.82%	—	—	—
1981	−16.02%	—	—	—
1980	+13.62%	—	—	—
1979	−2.21%	—	—	—

---

Drawdowns

Thu 2024-03-07? to Tue 2025-07-15	Current Drawdown	Worst Drawdown
VFINX ×	−0.63%	−19.13% 2025-04-08
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	−3.41%	−5.23% 2025-01-14
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
VOO ×	−0.67%	−19.05% 2025-04-08
Vanguard S&P 500 ETF Exchange-Traded Fund
XDTE ×	−3.99%	−20.03% 2025-04-21
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Exchange-Traded Fund