VFINX,VBMFX,VOO,XDTE: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Thu 2024-03-07? to Wed 2025-06-18	YTD Return	TRR Price
VFINX ×	+0.30% 2025-06-18	27.84 TRR 2025-06-18
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	+0.77% 2025-06-18	2.376 TRR 2025-06-18
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
VOO ×	+0.31% 2025-06-18	4.838 TRR 2025-06-18
Vanguard S&P 500 ETF Exchange-Traded Fund
XDTE ×	−3.82% 2025-06-18	1.102 TRR 2025-06-18
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Exchange-Traded Fund

---

Returns

Thu 2024-03-07? to Wed 2025-06-18	Overall Return	Exponential Trendline
VFINX ×	+13.74% +10.57%/yr	+9.59%/yr (R2=0.380)
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	+1.06% +0.83%/yr	+1.96%/yr (R2=0.186)
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
VOO ×	+13.94% +10.72%/yr	+9.70%/yr (R2=0.385)
Vanguard S&P 500 ETF Exchange-Traded Fund
XDTE ×	+10.22% +7.89%/yr	+8.44%/yr (R2=0.242)
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Exchange-Traded Fund

---

Growth of $10,000

Thu 2024-03-07? to Wed 2025-06-18	Start Value	End Value
VFINX ×	$10,000.00 2024-03-07	$11,374.11 2025-06-18
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	$10,000.00 2024-03-07	$10,106.44 2025-06-18
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
VOO ×	$10,000.00 2024-03-07	$11,393.60 2025-06-18
Vanguard S&P 500 ETF Exchange-Traded Fund
XDTE ×	$10,000.00 2024-03-07	$11,022.29 2025-06-18
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Exchange-Traded Fund

---

Annual Returns

Year	VFINX	VBMFX	VOO	XDTE
2025 (YTD)	+0.30%	+0.77%	+0.31%	−3.82%
2024	+21.34%	−1.68%	+21.47%	+14.60%
2023	+22.03%	+2.20%	+22.23%	—
2022	−23.21%	−18.49%	−23.14%	—
2021	+20.08%	−8.29%	+20.33%	—
2020	+17.14%	+6.20%	+16.73%	—
2019	+28.40%	+6.23%	+28.43%	—
2018	−6.33%	−2.01%	−6.29%	—
2017	+19.15%	+1.33%	+19.26%	—
2016	+9.56%	+0.44%	+9.89%	—
2015	+0.50%	−0.44%	+0.59%	—
2014	+12.67%	+4.92%	+12.71%	—
2013	+30.21%	−3.66%	+30.42%	—
2012	+13.86%	+2.01%	+14.02%	—
2011	−0.98%	+4.48%	−1.04%	—
2010	+13.21%	+4.90%	+14.34%	—
2009	+23.17%	+3.14%	—	—
2008	−37.08%	+4.98%	—	—
2007	+1.25%	+2.73%	—	—
2006	+12.80%	+1.74%	—	—
2005	+1.30%	−0.99%	—	—
2004	+7.25%	+0.82%	—	—
2003	+26.13%	+2.07%	—	—
2002	−23.98%	+5.85%	—	—
2001	−13.38%	+6.73%	—	—
2000	−12.04%	+7.79%	—	—
1999	+17.92%	−2.82%	—	—
1998	+26.58%	+6.37%	—	—
1997	+30.95%	+7.65%	—	—
1996	+18.92%	+0.28%	—	—
1995	+34.06%	+15.33%	—	—
1994	−1.46%	−4.66%	—	—
1993	+7.21%	+6.27%	—	—
1992	+5.19%	+3.54%	—	—
1991	+28.13%	+11.91%	—	—
1990	−8.92%	+2.45%	—	—
1989	+22.70%	+8.66%	—	—
1988	+10.04%	+2.89%	—	—
1987	−0.42%	+2.06%	—	—
1986	+8.09%	—	—	—
1985	+18.11%	—	—	—
1984	−0.25%	—	—	—
1983	+12.82%	—	—	—
1982	+14.82%	—	—	—
1981	−16.03%	—	—	—
1980	+13.63%	—	—	—
1979	−2.21%	—	—	—

---

Drawdowns

Thu 2024-03-07? to Wed 2025-06-18	Current Drawdown	Worst Drawdown
VFINX ×	−3.21%	−19.13% 2025-04-08
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	−3.08%	−5.21% 2025-01-14
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
VOO ×	−3.20%	−19.05% 2025-04-08
Vanguard S&P 500 ETF Exchange-Traded Fund
XDTE ×	−7.46%	−20.03% 2025-04-21
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Exchange-Traded Fund