VFINX,VBMFX,XDTE: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Thu 2024-03-07? to Wed 2025-07-09	YTD Return	TRR Price
VFINX ×	+4.94% 2025-07-09	29.13 TRR 2025-07-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	+1.37% 2025-07-09	2.39 TRR 2025-07-09
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
XDTE ×	+0.16% 2025-07-09	1.148 TRR 2025-07-09
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Exchange-Traded Fund

---

Returns

Thu 2024-03-07? to Wed 2025-07-09	Overall Return	Exponential Trendline
VFINX ×	+19.00% +13.88%/yr	+9.95%/yr (R2=0.423)
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	+1.67% +1.24%/yr	+1.94%/yr (R2=0.202)
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
XDTE ×	+14.79% +10.85%/yr	+8.30%/yr (R2=0.258)
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Exchange-Traded Fund

---

Growth of $10,000

Thu 2024-03-07? to Wed 2025-07-09	Start Value	End Value
VFINX ×	$10,000.00 2024-03-07	$11,900.34 2025-07-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	$10,000.00 2024-03-07	$10,166.81 2025-07-09
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
XDTE ×	$10,000.00 2024-03-07	$11,478.51 2025-07-09
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Exchange-Traded Fund

---

Annual Returns

Year	VFINX	VBMFX	XDTE
2025 (YTD)	+4.94%	+1.37%	+0.16%
2024	+21.34%	−1.68%	+14.60%
2023	+22.03%	+2.19%	—
2022	−23.21%	−18.49%	—
2021	+20.08%	−8.23%	—
2020	+17.14%	+6.13%	—
2019	+28.40%	+6.24%	—
2018	−6.33%	−2.01%	—
2017	+19.15%	+1.33%	—
2016	+9.56%	+0.44%	—
2015	+0.49%	−0.44%	—
2014	+12.67%	+4.93%	—
2013	+30.21%	−3.67%	—
2012	+13.85%	+2.01%	—
2011	−0.98%	+4.48%	—
2010	+13.21%	+4.87%	—
2009	+23.17%	+3.15%	—
2008	−37.08%	+4.97%	—
2007	+1.25%	+2.75%	—
2006	+12.80%	+1.73%	—
2005	+1.30%	−0.99%	—
2004	+7.24%	+0.83%	—
2003	+26.14%	+2.08%	—
2002	−23.98%	+5.84%	—
2001	−13.38%	+6.74%	—
2000	−12.03%	+7.79%	—
1999	+17.91%	−2.83%	—
1998	+26.59%	+6.38%	—
1997	+30.95%	+7.63%	—
1996	+18.92%	+0.30%	—
1995	+34.03%	+15.32%	—
1994	−1.44%	−4.67%	—
1993	+7.20%	+6.27%	—
1992	+5.19%	+3.57%	—
1991	+28.11%	+11.91%	—
1990	−8.91%	+2.44%	—
1989	+22.70%	+8.68%	—
1988	+10.06%	+2.87%	—
1987	−0.46%	+2.06%	—
1986	+8.10%	—	—
1985	+18.14%	—	—
1984	−0.25%	—	—
1983	+12.79%	—	—
1982	+14.85%	—	—
1981	−16.05%	—	—
1980	+13.65%	—	—
1979	−2.22%	—	—

---

Drawdowns

Thu 2024-03-07? to Wed 2025-07-09	Current Drawdown	Worst Drawdown
VFINX ×	−0.29%	−19.13% 2025-04-08
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	−2.51%	−5.22% 2025-01-14
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
XDTE ×	−3.63%	−20.02% 2025-04-21
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Exchange-Traded Fund