VFINX,VBMFX,USDOLLAR,VOO: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Thu 2010-09-09? to Fri 2025-09-26	YTD Return	TRR Price
VFINX ×	+10.76% 2025-09-26	30.93 TRR 2025-09-26
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	+2.64% 2025-09-26	2.34 TRR 2025-09-26
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−2.82% 2025-09-26	0.03018 TRR 2025-09-26
United States Dollar Currency
VOO ×	+10.81% 2025-09-26	5.344 TRR 2025-09-26
Vanguard S&P 500 ETF Exchange-Traded Fund

---

Returns

Thu 2010-09-09? to Fri 2025-09-26	Overall Return	Exponential Trendline
VFINX ×	+427.40% +11.68%/yr	+10.59%/yr (R2=0.966)
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	−7.22% −0.50%/yr	−0.68%/yr (R2=0.126)
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−32.75% −2.60%/yr	−2.47%/yr (R2=0.918)
United States Dollar Currency
VOO ×	+434.43% +11.78%/yr	+10.68%/yr (R2=0.966)
Vanguard S&P 500 ETF Exchange-Traded Fund

---

Growth of $10,000

Thu 2010-09-09? to Fri 2025-09-26	Start Value	End Value
VFINX ×	$10,000.00 2010-09-09	$52,739.98 2025-09-26
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	$10,000.00 2010-09-09	$9,277.57 2025-09-26
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	$10,000.00 2010-09-09	$6,724.95 2025-09-26
United States Dollar Currency
VOO ×	$10,000.00 2010-09-09	$53,443.11 2025-09-26
Vanguard S&P 500 ETF Exchange-Traded Fund

---

Annual Returns

Year	VFINX	VBMFX	USDOLLAR	VOO
2025 (YTD)	+10.76%	+2.64%	−2.82%	+10.81%
2024	+21.35%	−1.69%	−2.74%	+21.47%
2023	+22.03%	+2.20%	−3.29%	+22.23%
2022	−23.21%	−18.48%	−6.09%	−23.14%
2021	+20.08%	−8.22%	−6.50%	+20.33%
2020	+17.14%	+6.21%	−1.35%	+16.74%
2019	+28.40%	+6.15%	−2.24%	+28.43%
2018	−6.33%	−2.01%	−1.90%	−6.29%
2017	+19.14%	+1.33%	−2.08%	+19.25%
2016	+9.56%	+0.44%	−2.04%	+9.89%
2015	+0.50%	−0.44%	−0.72%	+0.59%
2014	+12.67%	+5.02%	−0.72%	+12.71%
2013	+30.21%	−3.76%	−1.49%	+30.43%
2012	+13.85%	+2.29%	−1.74%	+14.01%
2011	−0.98%	+4.49%	−2.84%	−1.03%
2010	+13.21%	+4.79%	−1.46%	+14.34%
2009	+23.17%	+3.14%	−2.66%	—
2008	−37.08%	+5.00%	−0.13%	—
2007	+1.25%	+2.74%	−3.92%	—
2006	+12.80%	+1.75%	−2.48%	—
2005	+1.31%	−0.97%	−3.28%	—
2004	+7.24%	+0.99%	−3.18%	—
2003	+26.13%	+1.99%	−1.84%	—
2002	−23.98%	+5.92%	−2.29%	—
2001	−13.37%	+6.74%	−1.55%	—
2000	−12.04%	+7.78%	−3.27%	—
1999	+17.92%	−2.33%	−2.62%	—
1998	+26.58%	+6.92%	−1.59%	—
1997	+30.94%	+7.65%	−1.66%	—
1996	+18.92%	+0.29%	−3.22%	—
1995	+34.04%	+15.32%	−2.49%	—
1994	−1.45%	−5.15%	−2.60%	—
1993	+7.20%	+6.80%	−2.67%	—
1992	+5.18%	+4.24%	−2.80%	—
1991	+28.15%	+11.91%	−3.01%	—
1990	−8.36%	+2.44%	−5.75%	—
1989	+22.67%	+8.68%	−4.42%	—
1988	+10.08%	+2.88%	−4.23%	—
1987	−0.46%	−2.70%	−4.25%	—
1986	+8.13%	−0.67%	−1.08%	—
1985	+18.11%	—	−3.67%	—
1984	−0.29%	—	−3.81%	—
1983	+12.82%	—	−3.67%	—
1982	+14.89%	—	−3.68%	—
1981	−16.07%	—	−8.19%	—
1980	+13.69%	—	−11.13%	—
1979	−2.26%	—	−11.74%	—
1978	—	—	−8.26%	—
1977	—	—	−6.29%	—
1976	—	—	−4.63%	—
1975	—	—	−6.49%	—
1974	—	—	−10.97%	—
1973	—	—	−8.01%	—
1972	—	—	−3.30%	—
1971	—	—	−3.16%	—
1970	—	—	−5.27%	—
1969	—	—	−5.84%	—
1968	—	—	−4.50%	—
1967	—	—	−2.95%	—
1966	—	—	−3.35%	—
1965	—	—	−1.92%	—
1964	—	—	−0.95%	—
1963	—	—	−1.59%	—
1962	—	—	−1.29%	—
1961	—	—	−0.64%	—
1960	—	—	−1.36%	—
1959	—	—	−1.69%	—
1958	—	—	−1.75%	—
1957	—	—	−2.81%	—
1956	—	—	−2.89%	—
1955	—	—	−0.41%	—
1954	—	—	+0.75%	—
1953	—	—	−0.74%	—
1952	—	—	−0.73%	—
1951	—	—	−5.70%	—
1950	—	—	−5.60%	—
1949	—	—	+2.15%	—
1948	—	—	−2.88%	—
1947	—	—	−8.15%	—
1946	—	—	−15.36%	—
1945	—	—	−2.19%	—
1944	—	—	−2.25%	—
1943	—	—	−2.86%	—
1942	—	—	−8.31%	—
1941	—	—	−9.03%	—
1940	—	—	−0.69%	—
1939	—	—	+0.00%	—
1938	—	—	+2.84%	—
1937	—	—	−2.76%	—
1936	—	—	−1.44%	—
1935	—	—	−2.89%	—
1934	—	—	−1.50%	—
1933	—	—	−0.73%	—
1932	—	—	+11.42%	—
1931	—	—	+10.26%	—
1930	—	—	+6.83%	—
1929	—	—	−0.58%	—
1928	—	—	+1.17%	—
1927	—	—	+2.34%	—
1926	—	—	+1.10%	—
1925	—	—	−3.36%	—
1924	—	—	+0.00%	—
1923	—	—	−2.29%	—
1922	—	—	+2.34%	—
1921	—	—	+12.13%	—
1920	—	—	−2.56%	—
1919	—	—	−12.70%	—
1918	—	—	−16.96%	—
1917	—	—	−15.33%	—
1916	—	—	−11.20%	—
1915	—	—	−1.96%	—
1914	—	—	−0.99%	—
1913	—	—	−1.99%	—

---

Drawdowns

Thu 2010-09-09? to Fri 2025-09-26	Current Drawdown	Worst Drawdown
VFINX ×	−0.78%	−33.79% 2020-03-23
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	−23.57%	−30.91% 2023-10-19
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−32.75%	−32.75% 2025-09-22
United States Dollar Currency
VOO ×	−0.78%	−33.95% 2020-03-23
Vanguard S&P 500 ETF Exchange-Traded Fund