VFINX,VBMFX,USDOLLAR,MCI: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Thu 1986-12-11? to Mon 2025-11-17	YTD Return	TRR Price
VFINX ×	+10.90% 2025-11-17	30.97 TRR 2025-11-17
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	+2.94% 2025-11-17	2.498 TRR 2025-11-17
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−3.19% 2025-11-17	0.03006 TRR 2025-11-17
United States Dollar Currency
MCI ×	+6.08% 2025-11-17	106.57 TRR 2025-11-17
Barings Corporate Investors NYSE Common Stock

---

Returns

Thu 1986-12-11? to Mon 2025-11-17	Overall Return	Exponential Trendline
VFINX ×	+1,839.18% +7.91%/yr	+6.79%/yr (R2=0.903)
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	+149.81% +2.38%/yr	+2.90%/yr (R2=0.842)
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−66.14% −2.74%/yr	−2.42%/yr (R2=0.986)
United States Dollar Currency
MCI ×	+1,888.69% +7.98%/yr	+8.96%/yr (R2=0.959)
Barings Corporate Investors NYSE Common Stock

---

Growth of $10,000

Thu 1986-12-11? to Mon 2025-11-17	Start Value	End Value
VFINX ×	$10,000.00 1986-12-11	$193,918.24 2025-11-17
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	$10,000.00 1986-12-11	$24,980.82 2025-11-17
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	$10,000.00 1986-12-11	$3,386.39 2025-11-17
United States Dollar Currency
MCI ×	$10,000.00 1986-12-11	$198,868.99 2025-11-17
Barings Corporate Investors NYSE Common Stock

---

Annual Returns

Year	VFINX	VBMFX	USDOLLAR	MCI
2025 (YTD)	+10.90%	+2.94%	−3.19%	+6.08%
2024	+21.35%	−1.69%	−2.82%	+17.41%
2023	+22.03%	+2.20%	−3.28%	+39.88%
2022	−23.21%	−18.43%	−6.07%	−11.61%
2021	+20.08%	−8.02%	−6.55%	+20.60%
2020	+17.14%	+6.33%	−1.34%	−16.96%
2019	+28.40%	+6.19%	−2.23%	+20.63%
2018	−6.33%	−1.93%	−1.89%	+2.44%
2017	+19.14%	+1.34%	−2.07%	+4.24%
2016	+9.56%	+0.54%	−2.03%	−5.43%
2015	+0.49%	−0.36%	−0.72%	+15.84%
2014	+12.67%	+5.26%	−0.71%	+14.26%
2013	+30.21%	−3.45%	−1.48%	+4.00%
2012	+13.85%	+2.89%	−1.73%	−9.42%
2011	−0.98%	+5.00%	−2.89%	+23.64%
2010	+13.22%	+5.18%	−1.46%	+29.40%
2009	+23.17%	+3.15%	−2.64%	+39.19%
2008	−37.08%	+4.99%	−0.06%	−29.93%
2007	+1.25%	+2.75%	−3.96%	−9.77%
2006	+12.80%	+1.74%	−2.47%	+21.92%
2005	+1.30%	−0.95%	−3.27%	+10.21%
2004	+7.25%	+1.19%	−3.17%	+31.20%
2003	+26.12%	+1.99%	−1.89%	+25.28%
2002	−23.97%	+6.02%	−2.28%	−0.69%
2001	−13.38%	+6.74%	−1.55%	+0.45%
2000	−12.04%	+7.79%	−3.25%	+12.96%
1999	+17.91%	−2.18%	−2.61%	+1.42%
1998	+26.58%	+7.32%	−1.63%	−4.77%
1997	+30.96%	+7.63%	−1.65%	+43.45%
1996	+18.91%	+0.30%	−3.20%	+12.49%
1995	+34.03%	+15.32%	−2.48%	+26.46%
1994	−1.45%	−5.11%	−2.59%	+11.55%
1993	+7.19%	+8.08%	−2.70%	+21.94%
1992	+5.21%	+5.26%	−2.83%	+0.88%
1991	+28.13%	+12.45%	−2.95%	+42.01%
1990	−8.35%	+2.46%	−5.76%	−9.52%
1989	+22.66%	+8.67%	−4.43%	−18.56%
1988	+10.06%	+2.88%	−4.25%	−8.90%
1987	−0.42%	−2.70%	−4.24%	−1.20%
1986	+8.11%	−0.66%	−1.07%	+47.88%
1985	+18.13%	—	−3.68%	+31.69%
1984	−0.29%	—	−3.79%	+18.18%
1983	+12.79%	—	−3.65%	+16.13%
1982	+14.85%	—	−3.69%	+27.88%
1981	−16.04%	—	−8.18%	+42.82%
1980	+13.66%	—	−11.13%	+4.39%
1979	−2.21%	—	−11.73%	—
1978	—	—	−8.28%	—
1977	—	—	−6.28%	—
1976	—	—	−4.63%	—
1975	—	—	−6.49%	—
1974	—	—	−10.98%	—
1973	—	—	−8.00%	—
1972	—	—	−3.30%	—
1971	—	—	−3.16%	—
1970	—	—	−5.27%	—
1969	—	—	−5.84%	—
1968	—	—	−4.51%	—
1967	—	—	−2.95%	—
1966	—	—	−3.31%	—
1965	—	—	−1.91%	—
1964	—	—	−0.95%	—
1963	—	—	−1.68%	—
1962	—	—	−1.29%	—
1961	—	—	−0.64%	—
1960	—	—	−1.35%	—
1959	—	—	−1.68%	—
1958	—	—	−1.74%	—
1957	—	—	−2.79%	—
1956	—	—	−2.96%	—
1955	—	—	−0.33%	—
1954	—	—	+0.74%	—
1953	—	—	−0.74%	—
1952	—	—	−0.73%	—
1951	—	—	−5.67%	—
1950	—	—	−5.64%	—
1949	—	—	+2.14%	—
1948	—	—	−2.87%	—
1947	—	—	−8.17%	—
1946	—	—	−15.35%	—
1945	—	—	−2.18%	—
1944	—	—	−2.24%	—
1943	—	—	−2.85%	—
1942	—	—	−8.32%	—
1941	—	—	−9.04%	—
1940	—	—	−0.69%	—
1939	—	—	+0.00%	—
1938	—	—	+2.87%	—
1937	—	—	−2.79%	—
1936	—	—	−1.44%	—
1935	—	—	−2.88%	—
1934	—	—	−1.50%	—
1933	—	—	−0.76%	—
1932	—	—	+11.46%	—
1931	—	—	+10.27%	—
1930	—	—	+6.80%	—
1929	—	—	−0.58%	—
1928	—	—	+1.17%	—
1927	—	—	+2.33%	—
1926	—	—	+1.10%	—
1925	—	—	−3.34%	—
1924	—	—	+0.00%	—
1923	—	—	−2.28%	—
1922	—	—	+2.33%	—
1921	—	—	+12.14%	—
1920	—	—	−2.55%	—
1919	—	—	−12.70%	—
1918	—	—	−16.97%	—
1917	—	—	−15.33%	—
1916	—	—	−11.21%	—
1915	—	—	−1.92%	—
1914	—	—	−1.01%	—
1913	—	—	−1.98%	—

---

Drawdowns

Thu 1986-12-11? to Mon 2025-11-17	Current Drawdown	Worst Drawdown
VFINX ×	−3.26%	−58.52% 2009-03-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	−23.01%	−30.61% 2023-10-19
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−66.14%	−66.14% 2025-11-11
United States Dollar Currency
MCI ×	−12.70%	−59.04% 2009-03-09
Barings Corporate Investors NYSE Common Stock