VFINX,VBMFX,USDOLLAR,MCI: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Mon 1987-08-03? to Fri 2025-04-25	YTD Return	TRR Price
VFINX ×	−7.11% 2025-04-25	25.78 TRR 2025-04-25
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	+0.92% 2025-04-25	2.379 TRR 2025-04-25
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−1.48% 2025-04-25	0.03059 TRR 2025-04-25
United States Dollar Currency
MCI ×	+1.06% 2025-04-25	101.6 TRR 2025-04-25
Barings Corporate Investors NYSE Common Stock

---

Returns

Mon 1987-08-03? to Fri 2025-04-25	Overall Return	Exponential Trendline
VFINX ×	+1,196.82% +7.03%/yr	+6.71%/yr (R2=0.894)
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	+137.94% +2.32%/yr	+2.71%/yr (R2=0.836)
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−64.45% −2.70%/yr	−2.39%/yr (R2=0.987)
United States Dollar Currency
MCI ×	+1,835.19% +8.17%/yr	+9.07%/yr (R2=0.958)
Barings Corporate Investors NYSE Common Stock

---

Growth of $10,000

Mon 1987-08-03? to Fri 2025-04-25	Start Value	End Value
VFINX ×	$10,000.00 1987-08-03	$129,682.26 2025-04-25
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	$10,000.00 1987-08-03	$23,794.21 2025-04-25
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	$10,000.00 1987-08-03	$3,554.92 2025-04-25
United States Dollar Currency
MCI ×	$10,000.00 1987-08-03	$193,518.52 2025-04-25
Barings Corporate Investors NYSE Common Stock

---

Annual Returns

Year	VFINX	VBMFX	USDOLLAR	MCI
2025 (YTD)	−7.11%	+0.92%	−1.48%	+1.06%
2024	+21.34%	−1.69%	−2.78%	+17.43%
2023	+22.03%	+2.19%	−3.24%	+39.87%
2022	−23.21%	−18.49%	−6.09%	−11.59%
2021	+20.08%	−8.27%	−6.59%	+20.47%
2020	+17.14%	+6.19%	−1.36%	−16.88%
2019	+28.40%	+6.22%	−2.20%	+20.61%
2018	−6.33%	−2.00%	−1.85%	+2.43%
2017	+19.15%	+1.32%	−2.11%	+4.26%
2016	+9.56%	+0.44%	−1.99%	−5.48%
2015	+0.50%	−0.44%	−0.73%	+15.87%
2014	+12.67%	+5.00%	−0.73%	+14.26%
2013	+30.22%	−3.75%	−1.51%	+4.02%
2012	+13.84%	+2.00%	−1.69%	−9.42%
2011	−0.98%	+4.47%	−2.87%	+23.64%
2010	+13.21%	+4.89%	−1.48%	+29.41%
2009	+23.17%	+3.18%	−2.69%	+39.20%
2008	−37.08%	+4.98%	−0.07%	−29.93%
2007	+1.25%	+2.74%	−3.91%	−9.77%
2006	+12.80%	+1.73%	−2.52%	+21.93%
2005	+1.30%	−0.98%	−3.27%	+10.20%
2004	+7.25%	+0.83%	−3.16%	+31.20%
2003	+26.13%	+2.07%	−1.86%	+25.32%
2002	−23.98%	+5.84%	−2.32%	−0.73%
2001	−13.37%	+6.73%	−1.52%	+0.46%
2000	−12.04%	+7.79%	−3.26%	+12.95%
1999	+17.92%	−2.82%	−2.61%	+1.40%
1998	+26.59%	+6.37%	−1.61%	−4.77%
1997	+30.94%	+7.64%	−1.68%	+43.44%
1996	+18.92%	+0.30%	−3.21%	+12.54%
1995	+34.05%	+15.32%	−2.48%	+26.40%
1994	−1.47%	−4.67%	−2.59%	+11.60%
1993	+7.20%	+6.28%	−2.66%	+21.89%
1992	+5.19%	+3.56%	−2.84%	+0.90%
1991	+28.12%	+11.89%	−2.97%	+42.00%
1990	−8.89%	+2.45%	−5.75%	−9.53%
1989	+22.69%	+8.67%	−4.44%	−18.56%
1988	+10.06%	+2.88%	−4.25%	−8.85%
1987	−0.46%	+2.05%	−4.24%	−1.15%
1986	+8.13%	—	−1.09%	+47.77%
1985	+18.11%	—	−3.65%	+31.65%
1984	−0.29%	—	−3.80%	+18.14%
1983	+12.83%	—	−3.66%	+16.18%
1982	+14.84%	—	−3.70%	+27.85%
1981	−16.05%	—	−8.19%	+42.86%
1980	+13.64%	—	−11.11%	+4.47%
1979	−2.22%	—	−11.73%	—
1978	—	—	−8.28%	—
1977	—	—	−6.29%	—
1976	—	—	−4.63%	—
1975	—	—	−6.50%	—
1974	—	—	−10.98%	—
1973	—	—	−8.01%	—
1972	—	—	−3.30%	—
1971	—	—	−3.16%	—
1970	—	—	−5.27%	—
1969	—	—	−5.84%	—
1968	—	—	−4.51%	—
1967	—	—	−2.95%	—
1966	—	—	−3.32%	—
1965	—	—	−1.95%	—
1964	—	—	−0.96%	—
1963	—	—	−1.61%	—
1962	—	—	−1.31%	—
1961	—	—	−0.65%	—
1960	—	—	−1.38%	—
1959	—	—	−1.62%	—
1958	—	—	−1.77%	—
1957	—	—	−2.84%	—
1956	—	—	−2.85%	—
1955	—	—	−0.42%	—
1954	—	—	+0.76%	—
1953	—	—	−0.75%	—
1952	—	—	−0.74%	—
1951	—	—	−5.62%	—
1950	—	—	−5.60%	—
1949	—	—	+2.11%	—
1948	—	—	−2.92%	—
1947	—	—	−8.12%	—
1946	—	—	−15.34%	—
1945	—	—	−2.22%	—
1944	—	—	−2.23%	—
1943	—	—	−2.85%	—
1942	—	—	−8.32%	—
1941	—	—	−9.02%	—
1940	—	—	−0.70%	—
1939	—	—	+0.00%	—
1938	—	—	+2.88%	—
1937	—	—	−2.80%	—
1936	—	—	−1.42%	—
1935	—	—	−2.89%	—
1934	—	—	−1.52%	—
1933	—	—	−0.74%	—
1932	—	—	+11.44%	—
1931	—	—	+10.25%	—
1930	—	—	+6.87%	—
1929	—	—	−0.59%	—
1928	—	—	+1.13%	—
1927	—	—	+2.32%	—
1926	—	—	+1.17%	—
1925	—	—	−3.40%	—
1924	—	—	+0.00%	—
1923	—	—	−2.27%	—
1922	—	—	+2.32%	—
1921	—	—	+12.17%	—
1920	—	—	−2.60%	—
1919	—	—	−12.67%	—
1918	—	—	−16.98%	—
1917	—	—	−15.32%	—
1916	—	—	−11.22%	—
1915	—	—	−1.92%	—
1914	—	—	−1.00%	—
1913	—	—	−2.02%	—

---

Drawdowns

Mon 1987-08-03? to Fri 2025-04-25	Current Drawdown	Worst Drawdown
VFINX ×	−10.36%	−58.52% 2009-03-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	−24.90%	−30.95% 2023-10-19
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−64.45%	−64.45% 2025-04-21
United States Dollar Currency
MCI ×	−16.83%	−59.03% 2009-03-09
Barings Corporate Investors NYSE Common Stock