VFINX vs. VBMFX vs. USDOLLAR vs. INTC Stock Chart (Dividends Reinvested, Inflation Adjusted)

VFINX vs. VBMFX vs. USDOLLAR vs. INTC: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Growth of $10,000

Thu 1986-12-11^💬 to Wed 2026-09-30	Overall Return	Exponential Trendline
VFINX ^×	+2,078.04% +8.05%/yr	+6.89%/yr R²=0.908
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ^×	+122.14% +2.03%/yr	+2.62%/yr R²=0.809
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ^×	−67.12% −2.76%/yr	−2.43%/yr R²=0.987
⭐ U.S. Dollar ^💬 Currency
INTC ^×	+15,004.52% +13.44%/yr	+8.43%/yr R²=0.638
Intel Corporation NASDAQ Common Stock

Growth of $10,000 Summary

Thu 1986-12-11^💬 to Wed 2026-09-30	Start Value	End Value
VFINX ^×	$10,000.00 1986-12-11	$217,804.26 2026-09-30
VBMFX ^×	$10,000.00 1986-12-11	$22,213.83 2026-09-30
USDOLLAR ^×	$10,000.00 1986-12-11	$3,287.74 2026-09-30
INTC ^×	$10,000.00 1986-12-11	$1,510,452.49 2026-09-30

This Year’s Performance

through 2026-09-30

	YTD	YoY
VFINX ^×	+8.65%	+11.75%
VBMFX ^×	−6.55%	−5.43%
USDOLLAR ^×	−3.54%	−3.30%
INTC ^×	+214.33%	+246.52%

Drawdowns

	Current Drawdown	Worst Drawdown
VFINX ^×	−2.19% on 2026-09-30 from 2026-08-13 peak	−58.52% on 2009-03-09 from 2000-03-23 peak
VBMFX ^×	−27.47% on 2026-09-30 from 2020-08-04 peak	−30.93% on 2023-10-19 from 2020-08-04 peak
USDOLLAR ^×	−67.12% on 2026-09-30	−67.12% on 2026-09-30
INTC ^×	−15.11% on 2026-09-30 from 2026-06-22 peak	−85.46% on 2008-11-20 from 2000-08-31 peak

Rolling Returns

Period ending Wed 2026-09-30	1 yr	2 yr	3 yr	5 yr	10 yr
VFINX ^×	+11.75%	+27.40% +12.87%/yr	+69.32% +19.19%/yr	+54.67% +9.11%/yr	+196.31% +11.47%/yr
VBMFX ^×	−5.43%	−5.65% −2.87%/yr	+2.50% +0.83%/yr	−21.60% −4.75%/yr	−20.61% −2.28%/yr
USDOLLAR ^×	−3.30%	−6.13% −3.11%/yr	−8.38% −2.87%/yr	−18.34% −3.97%/yr	−28.12% −3.25%/yr
INTC ^×	+246.52%	+381.06% +119.33%/yr	+215.05% +46.60%/yr	+100.07% +14.88%/yr	+182.50% +10.94%/yr

Annual Returns

Year	VFINX	VBMFX	USDOLLAR	INTC
2026 (YTD)	+8.65%	−6.55%	−3.54%	+214.33%
2025	+14.65%	+4.26%	−2.60%	+79.25%
2024	+21.34%	−1.69%	−2.80%	−60.70%
2023	+22.03%	+2.20%	−3.24%	+88.26%
2022	−23.21%	−18.50%	−6.07%	−49.88%
2021	+20.08%	−8.21%	−6.57%	−0.92%
2020	+17.14%	+6.19%	−1.34%	−15.84%
2019	+28.40%	+6.20%	−2.23%	+27.79%
2018	−6.33%	−1.99%	−1.87%	+2.28%
2017	+19.14%	+1.33%	−2.07%	+28.16%
2016	+9.56%	+0.42%	−2.03%	+6.55%
2015	+0.50%	−0.43%	−0.73%	−2.92%
2014	+12.67%	+4.97%	−0.75%	+43.17%
2013	+30.21%	−3.69%	−1.48%	+28.96%
2012	+13.85%	+2.29%	−1.70%	−13.51%
2011	−0.98%	+4.49%	−2.88%	+15.96%
2010	+13.22%	+4.75%	−1.47%	+4.69%
2009	+23.17%	+3.14%	−2.65%	+40.09%
2008	−37.08%	+5.00%	−0.09%	−43.56%
2007	+1.25%	+2.75%	−3.93%	+28.94%
2006	+12.80%	+1.75%	−2.46%	−19.23%
2005	+1.30%	−0.97%	−3.32%	+4.55%
2004	+7.25%	+0.99%	−3.15%	−28.88%
2003	+26.13%	+1.99%	−1.84%	+102.80%
2002	−23.98%	+5.92%	−2.32%	−51.47%
2001	−13.38%	+6.73%	−1.52%	+3.29%
2000	−12.04%	+7.79%	−3.28%	−29.26%
1999	+17.92%	−2.32%	−2.61%	+35.43%
1998	+26.58%	+6.91%	−1.59%	+66.36%
1997	+30.95%	+7.64%	−1.67%	+5.65%
1996	+18.92%	+0.29%	−3.21%	+123.87%
1995	+34.04%	+15.32%	−2.48%	+73.74%
1994	−1.46%	−5.14%	−2.61%	+0.62%
1993	+7.21%	+6.79%	−2.67%	+39.24%
1992	+5.19%	+4.24%	−2.82%	+72.80%
1991	+28.13%	+11.90%	−2.97%	+23.49%
1990	−8.35%	+2.45%	−5.76%	+5.16%
1989	+22.68%	+8.67%	−4.44%	+38.80%
1988	+10.06%	+2.89%	−4.23%	−14.15%
1987	−0.44%	−2.71%	−4.25%	+81.20%
1986	+8.11%	−0.66%	−1.09%	−28.97%
1985	+18.12%	—	−3.66%	+0.63%
1984	−0.27%	—	−3.80%	+1.81%
1983	+12.80%	—	−3.65%	—
1982	+14.85%	—	−3.69%	—
1981	−16.04%	—	−8.19%	—
1980	+13.66%	—	−11.12%	—
1979	−2.24%	—	−11.76%	—
1978	—	—	−8.26%	—
1977	—	—	−6.27%	—
1976	—	—	−4.64%	—
1975	—	—	−6.49%	—
1974	—	—	−10.98%	—
1973	—	—	−8.02%	—
1972	—	—	−3.28%	—
1971	—	—	−3.16%	—
1970	—	—	−5.28%	—
1969	—	—	−5.84%	—
1968	—	—	−4.53%	—
1967	—	—	−2.93%	—
1966	—	—	−3.34%	—
1965	—	—	−1.89%	—
1964	—	—	−0.96%	—
1963	—	—	−1.62%	—
1962	—	—	−1.32%	—
1961	—	—	−0.67%	—
1960	—	—	−1.34%	—
1959	—	—	−1.70%	—
1958	—	—	−1.73%	—
1957	—	—	−2.82%	—
1956	—	—	−2.89%	—
1955	—	—	−0.39%	—
1954	—	—	+0.75%	—
1953	—	—	−0.74%	—
1952	—	—	−0.75%	—
1951	—	—	−5.73%	—
1950	—	—	−5.50%	—
1949	—	—	+2.09%	—
1948	—	—	−2.90%	—
1947	—	—	−8.12%	—
1946	—	—	−15.35%	—
1945	—	—	−2.23%	—
1944	—	—	−2.21%	—
1943	—	—	−2.87%	—
1942	—	—	−8.28%	—
1941	—	—	−9.03%	—
1940	—	—	−0.71%	—
1939	—	—	+0.00%	—
1938	—	—	+2.86%	—
1937	—	—	−2.78%	—
1936	—	—	−1.43%	—
1935	—	—	−2.90%	—
1934	—	—	−1.49%	—
1933	—	—	−0.73%	—
1932	—	—	+11.42%	—
1931	—	—	+10.27%	—
1930	—	—	+6.83%	—
1929	—	—	−0.58%	—
1928	—	—	+1.17%	—
1927	—	—	+2.31%	—
1926	—	—	+1.13%	—
1925	—	—	−3.35%	—
1924	—	—	+0.00%	—
1923	—	—	−2.35%	—
1922	—	—	+2.43%	—
1921	—	—	+12.12%	—
1920	—	—	−2.58%	—
1919	—	—	−12.70%	—
1918	—	—	−16.97%	—
1917	—	—	−15.38%	—
1916	—	—	−11.16%	—
1915	—	—	−1.94%	—
1914	—	—	−0.99%	—
1913	—	—	−2.00%	—