VFINX,VBMFX,USDOLLAR,DE,CAT: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Mon 1987-08-03? to Fri 2025-01-10	YTD Return	TRR Price
VFINX ×	−0.96% 2025-01-10	27.43 TRR 2025-01-10
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	−1.13% 2025-01-10	2.22 TRR 2025-01-10
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−0.10% 2025-01-10	0.03096 TRR 2025-01-10
United States Dollar Currency
DE ×	−3.64% 2025-01-10	89.32 TRR 2025-01-10
Deere & Company NYSE Common Stock
CAT ×	−3.31% 2025-01-10	24.68 TRR 2025-01-10
Caterpillar Inc NYSE Common Stock

---

Returns

Mon 1987-08-03? to Fri 2025-01-10	Overall Return	Exponential Trendline
VFINX ×	+1,279.84% +7.26%/yr	+6.68%/yr (R2=0.892)
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	+122.01% +2.15%/yr	+2.63%/yr (R2=0.832)
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−64.03% −2.69%/yr	−2.39%/yr (R2=0.987)
United States Dollar Currency
DE ×	+6,387.30% +11.79%/yr	+11.38%/yr (R2=0.955)
Deere & Company NYSE Common Stock
CAT ×	+2,463.92% +9.05%/yr	+9.64%/yr (R2=0.939)
Caterpillar Inc NYSE Common Stock

---

Growth of $10,000

Mon 1987-08-03? to Fri 2025-01-10	Start Value	End Value
VFINX ×	$10,000.00 1987-08-03	$137,984.10 2025-01-10
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	$10,000.00 1987-08-03	$22,201.18 2025-01-10
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	$10,000.00 1987-08-03	$3,597.12 2025-01-10
United States Dollar Currency
DE ×	$10,000.00 1987-08-03	$648,729.76 2025-01-10
Deere & Company NYSE Common Stock
CAT ×	$10,000.00 1987-08-03	$256,391.53 2025-01-10
Caterpillar Inc NYSE Common Stock

---

Annual Returns

Year	VFINX	VBMFX	USDOLLAR	DE	CAT
2025 (YTD)	−0.96%	−1.13%	−0.10%	−3.64%	−3.31%
2024	+21.11%	−2.19%	−3.00%	+4.34%	+20.93%
2023	+22.03%	+2.19%	−3.19%	−8.54%	+21.87%
2022	−23.21%	−18.53%	−6.08%	+18.90%	+11.40%
2021	+20.08%	−8.41%	−6.58%	+20.39%	+8.33%
2020	+17.14%	+6.00%	−1.38%	+55.83%	+25.26%
2019	+28.39%	+6.19%	−2.22%	+15.65%	+16.85%
2018	−6.33%	−1.99%	−1.87%	−4.71%	−19.10%
2017	+19.14%	+1.23%	−2.06%	+51.63%	+71.41%
2016	+9.56%	+0.35%	−2.02%	+36.12%	+39.22%
2015	+0.50%	−0.53%	−0.74%	−11.91%	−23.53%
2014	+12.67%	+4.78%	−0.74%	−1.29%	+2.70%
2013	+30.21%	−3.97%	−1.45%	+6.63%	+1.89%
2012	+13.85%	+1.70%	−1.71%	+12.33%	−0.13%
2011	−0.99%	+4.01%	−2.91%	−7.72%	−4.30%
2010	+13.22%	+4.28%	−1.50%	+54.02%	+66.04%
2009	+23.17%	+3.13%	−2.66%	+41.03%	+29.71%
2008	−37.08%	+4.99%	−0.07%	−58.10%	−36.86%
2007	+1.25%	+2.75%	−3.89%	+90.83%	+15.74%
2006	+12.81%	+1.75%	−2.49%	+38.78%	+5.21%
2005	+1.30%	−0.99%	−3.31%	−9.70%	+15.63%
2004	+7.25%	+0.78%	−3.15%	+12.62%	+13.74%
2003	+26.13%	+1.99%	−1.89%	+41.76%	+78.23%
2002	−23.98%	+5.80%	−2.29%	+4.59%	−14.51%
2001	−13.37%	+6.73%	−1.54%	−4.02%	+8.75%
2000	−12.04%	+7.79%	−3.30%	+4.56%	−2.78%
1999	+17.92%	−2.95%	−2.59%	+31.40%	−0.37%
1998	+26.58%	+6.51%	−1.58%	−43.24%	−6.63%
1997	+30.95%	+7.65%	−1.70%	+43.73%	+26.75%
1996	+18.93%	+0.29%	−3.20%	+14.44%	+23.93%
1995	+34.03%	+15.31%	−2.46%	+73.57%	+3.95%
1994	−1.46%	−5.14%	−2.63%	−10.18%	+20.69%
1993	+7.21%	+5.54%	−2.65%	+69.81%	+61.48%
1992	+5.19%	+3.25%	−2.83%	−7.27%	+18.78%
1991	+28.14%	+11.62%	−2.96%	+3.39%	−9.43%
1990	−8.92%	+2.43%	−5.78%	−25.58%	−23.48%
1989	+22.67%	+8.68%	−4.45%	+25.64%	−13.06%
1988	+10.08%	+2.90%	−4.23%	+34.44%	−1.70%
1987	−0.46%	+2.04%	−4.22%	+46.81%	+47.91%
1986	+8.13%	—	−1.10%	−19.74%	−5.49%
1985	+18.10%	—	−3.66%	−3.56%	+30.52%
1984	−0.25%	—	−3.78%	−23.21%	−36.89%
1983	+12.80%	—	−3.67%	+29.11%	+13.47%
1982	+14.81%	—	−3.68%	−14.83%	−30.35%
1981	−16.02%	—	−8.18%	−28.61%	−12.18%
1980	+13.67%	—	−11.12%	+14.84%	+13.78%
1979	−2.24%	—	−11.74%	+4.21%	—
1978	—	—	−8.28%	+34.61%	—
1977	—	—	−6.27%	−23.41%	—
1976	—	—	−4.65%	+20.19%	—
1975	—	—	−6.48%	+18.64%	—
1974	—	—	−10.99%	−21.57%	—
1973	—	—	−8.00%	+4.44%	—
1972	—	—	−3.30%	+41.30%	—
1971	—	—	−3.16%	—	—
1970	—	—	−5.28%	—	—
1969	—	—	−5.84%	—	—
1968	—	—	−4.50%	—	—
1967	—	—	−2.95%	—	—
1966	—	—	−3.35%	—	—
1965	—	—	−1.84%	—	—
1964	—	—	−0.98%	—	—
1963	—	—	−1.63%	—	—
1962	—	—	−1.33%	—	—
1961	—	—	−0.66%	—	—
1960	—	—	−1.39%	—	—
1959	—	—	−1.64%	—	—
1958	—	—	−1.71%	—	—
1957	—	—	−2.88%	—	—
1956	—	—	−2.88%	—	—
1955	—	—	−0.34%	—	—
1954	—	—	+0.68%	—	—
1953	—	—	−0.68%	—	—
1952	—	—	−0.75%	—	—
1951	—	—	−5.69%	—	—
1950	—	—	−5.59%	—	—
1949	—	—	+2.13%	—	—
1948	—	—	−2.96%	—	—
1947	—	—	−8.08%	—	—
1946	—	—	−15.35%	—	—
1945	—	—	−2.19%	—	—
1944	—	—	−2.25%	—	—
1943	—	—	−2.88%	—	—
1942	—	—	−8.28%	—	—
1941	—	—	−9.04%	—	—
1940	—	—	−0.71%	—	—
1939	—	—	+0.00%	—	—
1938	—	—	+2.87%	—	—
1937	—	—	−2.79%	—	—
1936	—	—	−1.40%	—	—
1935	—	—	−2.92%	—	—
1934	—	—	−1.50%	—	—
1933	—	—	−0.75%	—	—
1932	—	—	+11.44%	—	—
1931	—	—	+10.27%	—	—
1930	—	—	+6.85%	—	—
1929	—	—	−0.59%	—	—
1928	—	—	+1.20%	—	—
1927	—	—	+2.29%	—	—
1926	—	—	+1.13%	—	—
1925	—	—	−3.34%	—	—
1924	—	—	+0.00%	—	—
1923	—	—	−2.35%	—	—
1922	—	—	+2.41%	—	—
1921	—	—	+12.14%	—	—
1920	—	—	−2.63%	—	—
1919	—	—	−12.67%	—	—
1918	—	—	−16.97%	—	—
1917	—	—	−15.32%	—	—
1916	—	—	−11.23%	—	—
1915	—	—	−1.95%	—	—
1914	—	—	−0.98%	—	—
1913	—	—	−2.01%	—	—

---

Drawdowns

Mon 1987-08-03? to Fri 2025-01-10	Current Drawdown	Worst Drawdown
VFINX ×	−4.46%	−58.52% 2009-03-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	−27.12%	−31.25% 2023-10-19
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−64.03%	−64.03% 2025-01-06
United States Dollar Currency
DE ×	−12.25%	−73.49% 2009-03-02
Deere & Company NYSE Common Stock
CAT ×	−16.02%	−73.92% 2009-03-02
Caterpillar Inc NYSE Common Stock