VFINX,USDOLLAR,DE,CAT: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Mon 1980-03-17? to Fri 2024-09-20	YTD Return	TRR Price
VFINX ×	+17.42% 2024-09-20	26.85 TRR 2024-09-20
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−2.72% 2024-09-20	0.03108 TRR 2024-09-20
United States Dollar Currency
DE ×	−0.46% 2024-09-20	88.43 TRR 2024-09-20
Deere & Company NYSE Common Stock
CAT ×	+22.90% 2024-09-20	25.95 TRR 2024-09-20
Caterpillar Inc NYSE Common Stock

---

Returns

Mon 1980-03-17? to Fri 2024-09-20	Overall Return	Exponential Trendline
VFINX ×	+2,874.58% +7.92%/yr	+7.13%/yr (R2=0.933)
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−74.77% −3.05%/yr	−2.62%/yr (R2=0.980)
United States Dollar Currency
DE ×	+6,339.63% +9.81%/yr	+10.54%/yr (R2=0.951)
Deere & Company NYSE Common Stock
CAT ×	+2,495.50% +7.59%/yr	+8.31%/yr (R2=0.908)
Caterpillar Inc NYSE Common Stock

---

Growth of $10,000

Mon 1980-03-17? to Fri 2024-09-20	Start Value	End Value
VFINX ×	$10,000.00 1980-03-17	$297,457.72 2024-09-20
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	$10,000.00 1980-03-17	$2,523.34 2024-09-20
United States Dollar Currency
DE ×	$10,000.00 1980-03-17	$643,963.19 2024-09-20
Deere & Company NYSE Common Stock
CAT ×	$10,000.00 1980-03-17	$259,549.61 2024-09-20
Caterpillar Inc NYSE Common Stock

---

Annual Returns

Year	VFINX	USDOLLAR	DE	CAT
2024 (YTD)	+17.42%	−2.72%	−0.46%	+22.90%
2023	+22.03%	−3.20%	−8.54%	+21.87%
2022	−23.21%	−6.10%	+18.90%	+11.40%
2021	+20.08%	−6.53%	+20.39%	+8.33%
2020	+17.14%	−1.39%	+55.84%	+25.26%
2019	+28.40%	−2.23%	+15.65%	+16.85%
2018	−6.33%	−1.88%	−4.71%	−19.10%
2017	+19.14%	−2.07%	+51.62%	+71.41%
2016	+9.56%	−2.03%	+36.13%	+39.21%
2015	+0.50%	−0.74%	−11.91%	−23.53%
2014	+12.67%	−0.74%	−1.30%	+2.70%
2013	+30.22%	−1.46%	+6.63%	+1.89%
2012	+13.85%	−1.72%	+12.34%	−0.14%
2011	−0.98%	−2.85%	−7.72%	−4.29%
2010	+13.21%	−1.51%	+54.04%	+66.05%
2009	+23.17%	−2.67%	+41.00%	+29.69%
2008	−37.08%	−0.07%	−58.09%	−36.86%
2007	+1.24%	−3.91%	+90.82%	+15.75%
2006	+12.81%	−2.50%	+38.78%	+5.21%
2005	+1.30%	−3.32%	−9.69%	+15.61%
2004	+7.25%	−3.16%	+12.60%	+13.77%
2003	+26.13%	−1.84%	+41.77%	+78.22%
2002	−23.98%	−2.30%	+4.57%	−14.51%
2001	−13.37%	−1.55%	−4.01%	+8.75%
2000	−12.04%	−3.26%	+4.59%	−2.75%
1999	+17.92%	−2.60%	+31.34%	−0.37%
1998	+26.59%	−1.59%	−43.21%	−6.64%
1997	+30.95%	−1.71%	+43.65%	+26.72%
1996	+18.92%	−3.21%	+14.49%	+24.01%
1995	+34.04%	−2.47%	+73.58%	+3.89%
1994	−1.46%	−2.59%	−10.22%	+20.71%
1993	+7.21%	−2.70%	+69.86%	+61.48%
1992	+5.18%	−2.80%	−7.27%	+18.77%
1991	+28.14%	−2.97%	+3.39%	−9.42%
1990	−8.91%	−5.76%	−25.60%	−23.46%
1989	+22.66%	−4.43%	+25.67%	−13.07%
1988	+10.06%	−4.25%	+34.43%	−1.70%
1987	−0.43%	−4.24%	+46.84%	+47.91%
1986	+8.08%	−1.07%	−19.73%	−5.51%
1985	+18.16%	−3.67%	−3.58%	+30.53%
1984	−0.29%	−3.79%	−23.20%	−36.88%
1983	+12.83%	−3.65%	+29.14%	+13.45%
1982	+14.84%	−3.70%	−14.82%	−30.35%
1981	−16.03%	−8.19%	−28.62%	−12.18%
1980	+13.64%	−11.12%	+14.84%	+13.79%
1979	−2.24%	−11.75%	+4.21%	—
1978	—	−8.25%	+34.61%	—
1977	—	−6.29%	−23.41%	—
1976	—	−4.63%	+20.18%	—
1975	—	−6.49%	+18.66%	—
1974	—	−10.99%	−21.57%	—
1973	—	−8.01%	+4.42%	—
1972	—	−3.29%	+41.31%	—
1971	—	−3.17%	—	—
1970	—	−5.27%	—	—
1969	—	−5.83%	—	—
1968	—	−4.51%	—	—
1967	—	−2.95%	—	—
1966	—	−3.35%	—	—
1965	—	−1.84%	—	—
1964	—	−0.98%	—	—
1963	—	−1.64%	—	—
1962	—	−1.33%	—	—
1961	—	−0.66%	—	—
1960	—	−1.31%	—	—
1959	—	−1.74%	—	—
1958	—	−1.71%	—	—
1957	—	−2.80%	—	—
1956	—	−2.89%	—	—
1955	—	−0.42%	—	—
1954	—	+0.77%	—	—
1953	—	−0.76%	—	—
1952	—	−0.76%	—	—
1951	—	−5.63%	—	—
1950	—	−5.61%	—	—
1949	—	+2.14%	—	—
1948	—	−2.90%	—	—
1947	—	−8.12%	—	—
1946	—	−15.36%	—	—
1945	—	−2.20%	—	—
1944	—	−2.26%	—	—
1943	—	−2.84%	—	—
1942	—	−8.31%	—	—
1941	—	−9.03%	—	—
1940	—	−0.71%	—	—
1939	—	+0.00%	—	—
1938	—	+2.88%	—	—
1937	—	−2.80%	—	—
1936	—	−1.40%	—	—
1935	—	−2.93%	—	—
1934	—	−1.47%	—	—
1933	—	−0.75%	—	—
1932	—	+11.44%	—	—
1931	—	+10.27%	—	—
1930	—	+6.82%	—	—
1929	—	−0.60%	—	—
1928	—	+1.21%	—	—
1927	—	+2.30%	—	—
1926	—	+1.14%	—	—
1925	—	−3.35%	—	—
1924	—	+0.00%	—	—
1923	—	−2.31%	—	—
1922	—	+2.36%	—	—
1921	—	+12.12%	—	—
1920	—	−2.58%	—	—
1919	—	−12.72%	—	—
1918	—	−16.95%	—	—
1917	—	−15.34%	—	—
1916	—	−11.21%	—	—
1915	—	−1.92%	—	—
1914	—	−1.01%	—	—
1913	—	−1.99%	—	—

---

Drawdowns

Mon 1980-03-17? to Fri 2024-09-20	Current Drawdown	Worst Drawdown
VFINX ×	−0.20%	−58.52% 2009-03-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−74.77%	−74.77% 2024-09-16
United States Dollar Currency
DE ×	−12.64%	−73.49% 2009-03-02
Deere & Company NYSE Common Stock
CAT ×	−2.85%	−73.92% 2009-03-02
Caterpillar Inc NYSE Common Stock