VFINX,USDOLLAR: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Fri 2021-12-31 to Mon 2025-05-12	YTD Return	TRR Price
VFINX ×	−1.92% 2025-05-12	27.22 TRR 2025-05-12
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−1.67% 2025-05-12	0.03053 TRR 2025-05-12
United States Dollar Currency

---

Returns

Fri 2021-12-31 to Mon 2025-05-12	Overall Return	Exponential Trendline
VFINX ×	+11.52% +3.30%/yr	+11.89%/yr (R2=0.630)
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−13.19% −4.12%/yr	−3.39%/yr (R2=0.943)
United States Dollar Currency

---

Growth of $10,000

Fri 2021-12-31 to Mon 2025-05-12	Start Value	End Value
VFINX ×	$10,000.00 2021-12-31	$11,152.06 2025-05-12
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	$10,000.00 2021-12-31	$8,680.56 2025-05-12
United States Dollar Currency

---

Annual Returns

Year	VFINX	USDOLLAR
2025 (YTD)	−1.92%	−1.67%
2024	+21.34%	−2.87%
2023	+22.03%	−3.23%
2022	−23.21%	−6.08%
2021	+20.08%	−6.57%
2020	+17.14%	−1.28%
2019	+28.40%	−2.27%
2018	−6.33%	−1.84%
2017	+19.14%	−2.11%
2016	+9.56%	−1.99%
2015	+0.50%	−0.73%
2014	+12.67%	−0.80%
2013	+30.21%	−1.43%
2012	+13.85%	−1.76%
2011	−0.99%	−2.87%
2010	+13.22%	−1.48%
2009	+23.16%	−2.62%
2008	−37.08%	−0.13%
2007	+1.25%	−3.90%
2006	+12.80%	−2.45%
2005	+1.30%	−3.32%
2004	+7.25%	−3.16%
2003	+26.12%	−1.86%
2002	−23.97%	−2.31%
2001	−13.38%	−1.52%
2000	−12.04%	−3.30%
1999	+17.92%	−2.60%
1998	+26.58%	−1.56%
1997	+30.94%	−1.68%
1996	+18.92%	−3.25%
1995	+34.05%	−2.47%
1994	−1.46%	−2.59%
1993	+7.21%	−2.70%
1992	+5.18%	−2.79%
1991	+28.14%	−3.00%
1990	−8.92%	−5.73%
1989	+22.69%	−4.43%
1988	+10.07%	−4.24%
1987	−0.46%	−4.27%
1986	+8.11%	−1.06%
1985	+18.11%	−3.67%
1984	−0.25%	−3.79%
1983	+12.80%	−3.68%
1982	+14.86%	−3.69%
1981	−16.06%	−8.17%
1980	+13.67%	−11.13%
1979	−2.22%	−11.73%
1978	—	−8.28%
1977	—	−6.27%
1976	—	−4.65%
1975	—	−6.48%
1974	—	−10.98%
1973	—	−8.01%
1972	—	−3.30%
1971	—	−3.16%
1970	—	−5.27%
1969	—	−5.84%
1968	—	−4.51%
1967	—	−2.95%
1966	—	−3.38%
1965	—	−1.85%
1964	—	−0.96%
1963	—	−1.61%
1962	—	−1.31%
1961	—	−0.65%
1960	—	−1.37%
1959	—	−1.71%
1958	—	−1.68%
1957	—	−2.84%
1956	—	−2.92%
1955	—	−0.33%
1954	—	+0.67%
1953	—	−0.67%
1952	—	−0.83%
1951	—	−5.61%
1950	—	−5.59%
1949	—	+2.10%
1948	—	−2.92%
1947	—	−8.10%
1946	—	−15.36%
1945	—	−2.22%
1944	—	−2.22%
1943	—	−2.89%
1942	—	−8.26%
1941	—	−9.05%
1940	—	−0.70%
1939	—	+0.00%
1938	—	+2.83%
1937	—	−2.75%
1936	—	−1.46%
1935	—	−2.88%
1934	—	−1.48%
1933	—	−0.78%
1932	—	+11.46%
1931	—	+10.28%
1930	—	+6.80%
1929	—	−0.59%
1928	—	+1.19%
1927	—	+2.32%
1926	—	+1.11%
1925	—	−3.34%
1924	—	+0.00%
1923	—	−2.32%
1922	—	+2.37%
1921	—	+12.15%
1920	—	−2.59%
1919	—	−12.69%
1918	—	−16.98%
1917	—	−15.32%
1916	—	−11.20%
1915	—	−1.95%
1914	—	−1.00%
1913	—	−1.98%

---

Drawdowns

Fri 2021-12-31 to Mon 2025-05-12	Current Drawdown	Worst Drawdown
VFINX ×	−5.35%	−29.22% 2022-10-12
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−13.19%	−13.19% 2025-05-05
United States Dollar Currency