VFINX,USDOLLAR: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Wed 1979-12-26? to Thu 2025-05-29	YTD Return	TRR Price
VFINX ×	−0.81% 2025-05-29	27.53 TRR 2025-05-29
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−1.77% 2025-05-29	0.0305 TRR 2025-05-29
United States Dollar Currency

---

Returns

Wed 1979-12-26? to Thu 2025-05-29	Overall Return	Exponential Trendline
VFINX ×	+2,653.45% +7.57%/yr	+7.17%/yr (R2=0.937)
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−76.17% −3.11%/yr	−2.64%/yr (R2=0.980)
United States Dollar Currency

---

Growth of $10,000

Wed 1979-12-26? to Thu 2025-05-29	Start Value	End Value
VFINX ×	$10,000.00 1979-12-26	$275,345.09 2025-05-29
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	$10,000.00 1979-12-26	$2,382.65 2025-05-29
United States Dollar Currency

---

Annual Returns

Year	VFINX	USDOLLAR
2025 (YTD)	−0.81%	−1.77%
2024	+21.35%	−2.86%
2023	+22.03%	−3.23%
2022	−23.21%	−6.07%
2021	+20.08%	−6.56%
2020	+17.14%	−1.36%
2019	+28.40%	−2.19%
2018	−6.33%	−1.92%
2017	+19.14%	−2.03%
2016	+9.56%	−2.06%
2015	+0.50%	−0.73%
2014	+12.67%	−0.73%
2013	+30.21%	−1.50%
2012	+13.85%	−1.69%
2011	−0.98%	−2.86%
2010	+13.22%	−1.48%
2009	+23.16%	−2.68%
2008	−37.08%	−0.07%
2007	+1.25%	−3.95%
2006	+12.80%	−2.45%
2005	+1.30%	−3.32%
2004	+7.25%	−3.15%
2003	+26.12%	−1.86%
2002	−23.97%	−2.31%
2001	−13.38%	−1.52%
2000	−12.04%	−3.30%
1999	+17.92%	−2.60%
1998	+26.58%	−1.56%
1997	+30.94%	−1.68%
1996	+18.93%	−3.25%
1995	+34.03%	−2.47%
1994	−1.46%	−2.59%
1993	+7.22%	−2.69%
1992	+5.17%	−2.83%
1991	+28.14%	−2.96%
1990	−8.91%	−5.77%
1989	+22.70%	−4.42%
1988	+10.06%	−4.24%
1987	−0.46%	−4.23%
1986	+8.10%	−1.09%
1985	+18.14%	−3.67%
1984	−0.29%	−3.81%
1983	+12.83%	−3.64%
1982	+14.85%	−3.69%
1981	−16.05%	−8.19%
1980	+13.65%	−11.12%
1979	−2.22%	−11.73%
1978	—	−8.27%
1977	—	−6.28%
1976	—	−4.65%
1975	—	−6.48%
1974	—	−10.98%
1973	—	−8.01%
1972	—	−3.29%
1971	—	−3.17%
1970	—	−5.28%
1969	—	−5.83%
1968	—	−4.50%
1967	—	−2.95%
1966	—	−3.38%
1965	—	−1.84%
1964	—	−0.96%
1963	—	−1.61%
1962	—	−1.31%
1961	—	−0.65%
1960	—	−1.37%
1959	—	−1.71%
1958	—	−1.77%
1957	—	−2.75%
1956	—	−2.92%
1955	—	−0.42%
1954	—	+0.75%
1953	—	−0.75%
1952	—	−0.74%
1951	—	−5.68%
1950	—	−5.58%
1949	—	+2.10%
1948	—	−2.84%
1947	—	−8.16%
1946	—	−15.35%
1945	—	−2.21%
1944	—	−2.22%
1943	—	−2.89%
1942	—	−8.25%
1941	—	−9.04%
1940	—	−0.74%
1939	—	+0.00%
1938	—	+2.87%
1937	—	−2.79%
1936	—	−1.42%
1935	—	−2.88%
1934	—	−1.52%
1933	—	−0.73%
1932	—	+11.45%
1931	—	+10.27%
1930	—	+6.85%
1929	—	−0.59%
1928	—	+1.13%
1927	—	+2.31%
1926	—	+1.17%
1925	—	−3.39%
1924	—	+0.00%
1923	—	−2.31%
1922	—	+2.37%
1921	—	+12.13%
1920	—	−2.53%
1919	—	−12.73%
1918	—	−16.97%
1917	—	−15.34%
1916	—	−11.19%
1915	—	−1.95%
1914	—	−1.00%
1913	—	−1.98%

---

Drawdowns

Wed 1979-12-26? to Thu 2025-05-29	Current Drawdown	Worst Drawdown
VFINX ×	−4.28%	−58.53% 2009-03-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−76.17%	−76.17% 2025-05-21
United States Dollar Currency