VFINX,USDOLLAR: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Wed 1979-12-26? to Fri 2026-03-06	YTD Return	TRR Price
VFINX ×	−1.96% 2026-03-06	31.39 TRR 2026-03-06
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−0.60% 2026-03-06	0.03006 TRR 2026-03-06
United States Dollar Currency

---

Returns

Wed 1979-12-26? to Fri 2026-03-06	Overall Return	Exponential Trendline
VFINX ×	+3,039.12% +7.75%/yr	+7.23%/yr (R2=0.940)
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−76.52% −3.09%/yr	−2.64%/yr (R2=0.981)
United States Dollar Currency

---

Growth of $10,000

Wed 1979-12-26? to Fri 2026-03-06	Start Value	End Value
VFINX ×	$10,000.00 1979-12-26	$313,912.39 2026-03-06
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	$10,000.00 1979-12-26	$2,347.97 2026-03-06
United States Dollar Currency

---

Annual Returns

Year	VFINX	USDOLLAR
2026 (YTD)	−1.96%	−0.60%
2025	+14.65%	−2.61%
2024	+21.34%	−2.82%
2023	+22.03%	−3.28%
2022	−23.21%	−6.07%
2021	+20.07%	−6.55%
2020	+17.14%	−1.34%
2019	+28.40%	−2.23%
2018	−6.33%	−1.89%
2017	+19.14%	−2.07%
2016	+9.56%	−2.03%
2015	+0.50%	−0.72%
2014	+12.67%	−0.71%
2013	+30.21%	−1.48%
2012	+13.85%	−1.73%
2011	−0.99%	−2.89%
2010	+13.22%	−1.46%
2009	+23.17%	−2.64%
2008	−37.08%	−0.13%
2007	+1.25%	−3.90%
2006	+12.80%	−2.47%
2005	+1.30%	−3.33%
2004	+7.25%	−3.11%
2003	+26.13%	−1.89%
2002	−23.98%	−2.28%
2001	−13.38%	−1.55%
2000	−12.04%	−3.30%
1999	+17.92%	−2.61%
1998	+26.59%	−1.58%
1997	+30.94%	−1.65%
1996	+18.92%	−3.20%
1995	+34.05%	−2.48%
1994	−1.45%	−2.64%
1993	+7.19%	−2.65%
1992	+5.20%	−2.83%
1991	+28.11%	−2.95%
1990	−8.35%	−5.76%
1989	+22.69%	−4.43%
1988	+10.05%	−4.25%
1987	−0.46%	−4.24%
1986	+8.13%	−1.07%
1985	+18.13%	−3.68%
1984	−0.29%	−3.79%
1983	+12.83%	−3.65%
1982	+14.84%	−3.69%
1981	−16.04%	−8.20%
1980	+13.65%	−11.12%
1979	−2.22%	−11.73%
1978	—	−8.27%
1977	—	−6.28%
1976	—	−4.65%
1975	—	−6.48%
1974	—	−10.98%
1973	—	−8.02%
1972	—	−3.29%
1971	—	−3.16%
1970	—	−5.28%
1969	—	−5.83%
1968	—	−4.50%
1967	—	−2.96%
1966	—	−3.30%
1965	—	−1.91%
1964	—	−0.95%
1963	—	−1.68%
1962	—	−1.29%
1961	—	−0.64%
1960	—	−1.35%
1959	—	−1.68%
1958	—	−1.74%
1957	—	−2.79%
1956	—	−2.96%
1955	—	−0.33%
1954	—	+0.74%
1953	—	−0.74%
1952	—	−0.81%
1951	—	−5.60%
1950	—	−5.64%
1949	—	+2.14%
1948	—	−2.94%
1947	—	−8.11%
1946	—	−15.35%
1945	—	−2.18%
1944	—	−2.24%
1943	—	−2.90%
1942	—	−8.27%
1941	—	−9.04%
1940	—	−0.69%
1939	—	+0.00%
1938	—	+2.83%
1937	—	−2.75%
1936	—	−1.44%
1935	—	−2.92%
1934	—	−1.46%
1933	—	−0.76%
1932	—	+11.41%
1931	—	+10.32%
1930	—	+6.80%
1929	—	−0.58%
1928	—	+1.17%
1927	—	+2.33%
1926	—	+1.10%
1925	—	−3.34%
1924	—	+0.00%
1923	—	−2.33%
1922	—	+2.39%
1921	—	+12.14%
1920	—	−2.55%
1919	—	−12.70%
1918	—	−16.97%
1917	—	−15.33%
1916	—	−11.21%
1915	—	−1.95%
1914	—	−0.98%
1913	—	−1.98%

---

Drawdowns

Wed 1979-12-26? to Fri 2026-03-06	Current Drawdown	Worst Drawdown
VFINX ×	−3.72%	−58.52% 2009-03-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−76.52%	−76.52% 2026-03-02
United States Dollar Currency