VFINX,USDOLLAR: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Wed 1979-12-26? to Fri 2025-12-12	YTD Return	TRR Price
VFINX ×	+13.35% 2025-12-12	31.66 TRR 2025-12-12
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−3.38% 2025-12-12	0.02999 TRR 2025-12-12
United States Dollar Currency

---

Returns

Wed 1979-12-26? to Fri 2025-12-12	Overall Return	Exponential Trendline
VFINX ×	+3,065.86% +7.81%/yr	+7.22%/yr (R2=0.939)
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−76.57% −3.11%/yr	−2.64%/yr (R2=0.981)
United States Dollar Currency

---

Growth of $10,000

Wed 1979-12-26? to Fri 2025-12-12	Start Value	End Value
VFINX ×	$10,000.00 1979-12-26	$316,586.47 2025-12-12
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	$10,000.00 1979-12-26	$2,343.02 2025-12-12
United States Dollar Currency

---

Annual Returns

Year	VFINX	USDOLLAR
2025 (YTD)	+13.35%	−3.38%
2024	+21.34%	−2.82%
2023	+22.03%	−3.27%
2022	−23.21%	−6.06%
2021	+20.08%	−6.61%
2020	+17.14%	−1.34%
2019	+28.40%	−2.23%
2018	−6.33%	−1.89%
2017	+19.14%	−2.07%
2016	+9.56%	−2.03%
2015	+0.49%	−0.72%
2014	+12.67%	−0.71%
2013	+30.22%	−1.48%
2012	+13.85%	−1.73%
2011	−0.99%	−2.88%
2010	+13.22%	−1.45%
2009	+23.16%	−2.64%
2008	−37.08%	−0.13%
2007	+1.24%	−3.89%
2006	+12.80%	−2.53%
2005	+1.30%	−3.26%
2004	+7.25%	−3.16%
2003	+26.12%	−1.83%
2002	−23.97%	−2.33%
2001	−13.38%	−1.54%
2000	−12.03%	−3.30%
1999	+17.91%	−2.61%
1998	+26.59%	−1.58%
1997	+30.94%	−1.65%
1996	+18.93%	−3.24%
1995	+34.04%	−2.47%
1994	−1.46%	−2.59%
1993	+7.20%	−2.69%
1992	+5.20%	−2.83%
1991	+28.12%	−2.95%
1990	−8.36%	−5.75%
1989	+22.70%	−4.46%
1988	+10.04%	−4.24%
1987	−0.42%	−4.23%
1986	+8.10%	−1.10%
1985	+18.13%	−3.64%
1984	−0.29%	−3.81%
1983	+12.82%	−3.64%
1982	+14.82%	−3.68%
1981	−16.01%	−8.21%
1980	+13.63%	−11.12%
1979	−2.21%	−11.73%
1978	—	−8.27%
1977	—	−6.29%
1976	—	−4.64%
1975	—	−6.48%
1974	—	−10.99%
1973	—	−8.01%
1972	—	−3.30%
1971	—	−3.17%
1970	—	−5.27%
1969	—	−5.83%
1968	—	−4.51%
1967	—	−2.95%
1966	—	−3.38%
1965	—	−1.81%
1964	—	−1.04%
1963	—	−1.58%
1962	—	−1.29%
1961	—	−0.73%
1960	—	−1.35%
1959	—	−1.68%
1958	—	−1.74%
1957	—	−2.79%
1956	—	−2.87%
1955	—	−0.41%
1954	—	+0.74%
1953	—	−0.74%
1952	—	−0.73%
1951	—	−5.66%
1950	—	−5.63%
1949	—	+2.14%
1948	—	−2.93%
1947	—	−8.09%
1946	—	−15.37%
1945	—	−2.18%
1944	—	−2.24%
1943	—	−2.90%
1942	—	−8.25%
1941	—	−9.06%
1940	—	−0.69%
1939	—	+0.00%
1938	—	+2.86%
1937	—	−2.78%
1936	—	−1.44%
1935	—	−2.91%
1934	—	−1.49%
1933	—	−0.76%
1932	—	+11.48%
1931	—	+10.25%
1930	—	+6.84%
1929	—	−0.58%
1928	—	+1.16%
1927	—	+2.33%
1926	—	+1.10%
1925	—	−3.34%
1924	—	+0.00%
1923	—	−2.33%
1922	—	+2.38%
1921	—	+12.17%
1920	—	−2.60%
1919	—	−12.72%
1918	—	−16.94%
1917	—	−15.34%
1916	—	−11.22%
1915	—	−1.95%
1914	—	−0.98%
1913	—	−2.01%

---

Drawdowns

Wed 1979-12-26? to Fri 2025-12-12	Current Drawdown	Worst Drawdown
VFINX ×	−1.12%	−58.52% 2009-03-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−76.57%	−76.57% 2025-12-08
United States Dollar Currency