VFINX,USDOLLAR,DE,MSFT: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Thu 1986-03-13? to Tue 2024-11-12	YTD Return	TRR Price
VFINX ×	+23.10% 2024-11-12	28.15 TRR 2024-11-12
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−3.01% 2024-11-12	0.031 TRR 2024-11-12
United States Dollar Currency
DE ×	−3.40% 2024-11-12	85.84 TRR 2024-11-12
Deere & Company NYSE Common Stock
MSFT ×	+9.83% 2024-11-12	2434 TRR 2024-11-12
Microsoft Corporation NASDAQ Common Stock

---

Returns

Thu 1986-03-13? to Tue 2024-11-12	Overall Return	Exponential Trendline
VFINX ×	+1,676.51% +7.72%/yr	+6.71%/yr (R2=0.901)
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−65.49% −2.71%/yr	−2.43%/yr (R2=0.985)
United States Dollar Currency
DE ×	+6,017.93% +11.22%/yr	+11.43%/yr (R2=0.959)
Deere & Company NYSE Common Stock
MSFT ×	+243,300.46% +22.34%/yr	+16.19%/yr (R2=0.844)
Microsoft Corporation NASDAQ Common Stock

---

Growth of $10,000

Thu 1986-03-13? to Tue 2024-11-12	Start Value	End Value
VFINX ×	$10,000.00 1986-03-13	$177,651.03 2024-11-12
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	$10,000.00 1986-03-13	$3,450.66 2024-11-12
United States Dollar Currency
DE ×	$10,000.00 1986-03-13	$611,793.04 2024-11-12
Deere & Company NYSE Common Stock
MSFT ×	$10,000.00 1986-03-13	$24,340,046.03 2024-11-12
Microsoft Corporation NASDAQ Common Stock

---

Annual Returns

Year	VFINX	USDOLLAR	DE	MSFT
2024 (YTD)	+23.10%	−3.01%	−3.40%	+9.83%
2023	+22.03%	−3.19%	−8.54%	+53.07%
2022	−23.21%	−6.08%	+18.90%	−32.40%
2021	+20.08%	−6.59%	+20.39%	+42.45%
2020	+17.14%	−1.30%	+55.83%	+40.61%
2019	+28.40%	−2.30%	+15.65%	+54.04%
2018	−6.33%	−1.87%	−4.71%	+18.53%
2017	+19.14%	−2.06%	+51.63%	+37.83%
2016	+9.56%	−2.02%	+36.12%	+12.73%
2015	+0.50%	−0.74%	−11.90%	+21.82%
2014	+12.67%	−0.74%	−1.30%	+26.61%
2013	+30.22%	−1.45%	+6.62%	+42.14%
2012	+13.84%	−1.71%	+12.34%	+4.00%
2011	−0.98%	−2.91%	−7.72%	−7.26%
2010	+13.21%	−1.43%	+54.03%	−7.91%
2009	+23.17%	−2.66%	+41.02%	+56.17%
2008	−37.08%	−0.07%	−58.09%	−44.43%
2007	+1.25%	−3.96%	+90.86%	+16.08%
2006	+12.80%	−2.49%	+38.78%	+12.99%
2005	+1.30%	−3.31%	−9.70%	−4.21%
2004	+7.25%	−3.15%	+12.61%	+5.65%
2003	+26.12%	−1.83%	+41.75%	+4.81%
2002	−23.97%	−2.29%	+4.57%	−23.78%
2001	−13.37%	−1.54%	−4.01%	+50.41%
2000	−12.04%	−3.30%	+4.59%	−64.06%
1999	+17.91%	−2.59%	+31.36%	+63.97%
1998	+26.58%	−1.58%	−43.23%	+111.16%
1997	+30.94%	−1.71%	+43.73%	+53.78%
1996	+18.93%	−3.20%	+14.45%	+82.34%
1995	+34.05%	−2.46%	+73.49%	+40.00%
1994	−1.48%	−2.63%	−10.15%	+47.67%
1993	+7.97%	−2.65%	+69.80%	−8.10%
1992	+4.45%	−2.83%	−7.26%	+11.87%
1991	+28.13%	−2.96%	+3.39%	+115.17%
1990	−8.91%	−5.74%	−25.64%	+63.01%
1989	+22.68%	−4.46%	+25.73%	+56.16%
1988	+10.07%	−4.23%	+34.45%	−6.00%
1987	−0.43%	−4.23%	+46.81%	+115.32%
1986	+8.04%	−1.11%	−19.73%	+70.08%
1985	+18.17%	−3.66%	−3.57%	—
1984	−0.25%	−3.78%	−23.20%	—
1983	+12.79%	−3.67%	+29.11%	—
1982	+14.85%	−3.69%	−14.81%	—
1981	−16.04%	−8.19%	−28.62%	—
1980	+13.65%	−11.11%	+14.85%	—
1979	−2.24%	−11.75%	+4.21%	—
1978	—	−8.27%	+34.59%	—
1977	—	−6.28%	−23.40%	—
1976	—	−4.63%	+20.19%	—
1975	—	−6.48%	+18.64%	—
1974	—	−10.99%	−21.55%	—
1973	—	−8.01%	+4.41%	—
1972	—	−3.29%	+41.33%	—
1971	—	−3.17%	—	—
1970	—	−5.27%	—	—
1969	—	−5.84%	—	—
1968	—	−4.50%	—	—
1967	—	−2.95%	—	—
1966	—	−3.34%	—	—
1965	—	−1.85%	—	—
1964	—	−0.98%	—	—
1963	—	−1.63%	—	—
1962	—	−1.33%	—	—
1961	—	−0.66%	—	—
1960	—	−1.30%	—	—
1959	—	−1.74%	—	—
1958	—	−1.71%	—	—
1957	—	−2.88%	—	—
1956	—	−2.88%	—	—
1955	—	−0.34%	—	—
1954	—	+0.77%	—	—
1953	—	−0.76%	—	—
1952	—	−0.75%	—	—
1951	—	−5.69%	—	—
1950	—	−5.60%	—	—
1949	—	+2.13%	—	—
1948	—	−2.89%	—	—
1947	—	−8.16%	—	—
1946	—	−15.31%	—	—
1945	—	−2.20%	—	—
1944	—	−2.26%	—	—
1943	—	−2.89%	—	—
1942	—	−8.28%	—	—
1941	—	−9.05%	—	—
1940	—	−0.71%	—	—
1939	—	+0.00%	—	—
1938	—	+2.87%	—	—
1937	—	−2.79%	—	—
1936	—	−1.40%	—	—
1935	—	−2.92%	—	—
1934	—	−1.46%	—	—
1933	—	−0.79%	—	—
1932	—	+11.45%	—	—
1931	—	+10.29%	—	—
1930	—	+6.86%	—	—
1929	—	−0.59%	—	—
1928	—	+1.15%	—	—
1927	—	+2.35%	—	—
1926	—	+1.13%	—	—
1925	—	−3.39%	—	—
1924	—	+0.00%	—	—
1923	—	−2.30%	—	—
1922	—	+2.35%	—	—
1921	—	+12.15%	—	—
1920	—	−2.57%	—	—
1919	—	−12.68%	—	—
1918	—	−16.98%	—	—
1917	—	−15.33%	—	—
1916	—	−11.21%	—	—
1915	—	−1.95%	—	—
1914	—	−0.98%	—	—
1913	—	−1.98%	—	—

---

Drawdowns

Thu 1986-03-13? to Tue 2024-11-12	Current Drawdown	Worst Drawdown
VFINX ×	−0.29%	−58.52% 2009-03-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−65.66%	−65.66% 2024-11-05
United States Dollar Currency
DE ×	−15.22%	−73.49% 2009-03-02
Deere & Company NYSE Common Stock
MSFT ×	−9.85%	−75.75% 2009-03-09
Microsoft Corporation NASDAQ Common Stock